Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 17.69 | 17.86 | 17.41 | 17.81 | 22,825 | +0.16(+0.91%) |
May 01, 2024 | 17.40 | 17.70 | 17.00 | 17.65 | 46,861 | +0.26(+1.50%) |
Apr 30, 2024 | 16.07 | 17.39 | 15.82 | 17.39 | 38,063 | +0.99(+6.04%) |
Apr 29, 2024 | 15.80 | 16.43 | 15.53 | 16.40 | 22,195 | +0.63(+3.99%) |
Apr 26, 2024 | 16.45 | 16.45 | 15.50 | 15.77 | 18,978 | -0.41(-2.53%) |
Apr 25, 2024 | 16.77 | 16.77 | 15.86 | 16.18 | 22,473 | -0.55(-3.29%) |
Apr 24, 2024 | 16.39 | 16.73 | 15.75 | 16.73 | 20,645 | +0.34(+2.07%) |
Apr 23, 2024 | 15.73 | 16.49 | 15.58 | 16.39 | 66,097 | +0.67(+4.26%) |
Apr 22, 2024 | 14.55 | 16.00 | 14.55 | 15.72 | 48,986 | +1.22(+8.41%) |
Apr 19, 2024 | 14.00 | 14.74 | 14.00 | 14.50 | 22,289 | +0.56(+4.02%) |
Apr 18, 2024 | 14.45 | 14.45 | 13.90 | 13.94 | 26,450 | -0.19(-1.34%) |
Apr 17, 2024 | 14.43 | 14.94 | 14.13 | 14.13 | 14,738 | -0.27(-1.87%) |
Apr 16, 2024 | 14.48 | 14.80 | 14.30 | 14.40 | 29,206 | -0.25(-1.71%) |
Apr 15, 2024 | 14.74 | 15.15 | 14.12 | 14.65 | 26,461 | +0.11(+0.76%) |
Apr 12, 2024 | 14.75 | 15.23 | 14.48 | 14.54 | 11,627 | -0.21(-1.42%) |
Apr 11, 2024 | 14.90 | 15.38 | 14.75 | 14.75 | 13,045 | -0.06(-0.41%) |
Apr 10, 2024 | 14.78 | 15.33 | 14.77 | 14.81 | 20,816 | -0.16(-1.07%) |
Apr 09, 2024 | 15.34 | 15.64 | 14.97 | 14.97 | 14,290 | -0.36(-2.35%) |
Apr 08, 2024 | 15.43 | 15.87 | 15.12 | 15.33 | 24,200 | -0.04(-0.26%) |
Apr 05, 2024 | 15.49 | 15.80 | 15.29 | 15.37 | 10,839 | -0.17(-1.09%) |
Apr 04, 2024 | 15.56 | 16.55 | 15.14 | 15.54 | 60,644 | +0.11(+0.71%) |
Apr 03, 2024 | 15.25 | 15.69 | 15.09 | 15.43 | 15,620 | -0.02(-0.13%) |
Apr 02, 2024 | 16.18 | 16.23 | 15.26 | 15.45 | 30,295 | -0.77(-4.75%) |
Apr 01, 2024 | 16.23 | 16.39 | 15.82 | 16.22 | 32,397 | +0.07(+0.43%) |
Mar 28, 2024 | 16.46 | 16.78 | 15.89 | 16.15 | 10,081 | -0.26(-1.58%) |
Mar 27, 2024 | 16.36 | 16.59 | 16.19 | 16.41 | 16,054 | +0.15(+0.92%) |
Mar 26, 2024 | 16.56 | 16.77 | 16.25 | 16.26 | 24,856 | -0.22(-1.33%) |
Mar 25, 2024 | 16.97 | 17.20 | 16.22 | 16.48 | 52,913 | -0.75(-4.35%) |
Mar 22, 2024 | 17.08 | 17.41 | 16.75 | 17.23 | 28,945 | -0.01(-0.06%) |
Mar 21, 2024 | 17.53 | 17.85 | 16.93 | 17.24 | 47,712 | -0.37(-2.10%) |
Mar 20, 2024 | 17.52 | 17.68 | 17.26 | 17.61 | 29,449 | +0.48(+2.80%) |
Mar 19, 2024 | 17.18 | 17.55 | 16.74 | 17.13 | 24,306 | -0.15(-0.87%) |
Mar 18, 2024 | 17.49 | 17.62 | 16.88 | 17.28 | 34,956 | -0.24(-1.37%) |
Mar 15, 2024 | 16.22 | 17.81 | 16.22 | 17.52 | 108,148 | +1.00(+6.05%) |
Mar 14, 2024 | 16.88 | 16.88 | 16.14 | 16.52 | 35,018 | -0.40(-2.36%) |
Mar 13, 2024 | 17.04 | 17.28 | 16.81 | 16.92 | 22,151 | -0.28(-1.63%) |
Mar 12, 2024 | 16.92 | 17.29 | 16.67 | 17.20 | 22,976 | +0.21(+1.24%) |
Mar 11, 2024 | 16.87 | 17.36 | 16.39 | 16.99 | 35,462 | -0.20(-1.16%) |
Mar 08, 2024 | 16.38 | 17.19 | 16.26 | 17.19 | 70,560 | +0.69(+4.18%) |
Mar 07, 2024 | 15.60 | 16.50 | 15.60 | 16.50 | 76,783 | +0.50(+3.12%) |
Mar 06, 2024 | 15.16 | 16.00 | 15.16 | 16.00 | 40,204 | +1.00(+6.67%) |
Mar 05, 2024 | 15.90 | 15.90 | 15.00 | 15.00 | 34,683 | -0.67(-4.28%) |
Mar 04, 2024 | 15.43 | 15.89 | 15.27 | 15.67 | 49,510 | +0.32(+2.08%) |