Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.11 | 12.45 | 12.00 | 12.44 | 2,259,230 | +0.33(+2.72%) |
Dec 28, 2018 | 12.18 | 12.45 | 12.01 | 12.11 | 3,254,908 | -0.09(-0.76%) |
Dec 27, 2018 | 11.96 | 12.20 | 11.68 | 12.20 | 2,936,521 | +0.05(+0.41%) |
Dec 26, 2018 | 11.63 | 12.18 | 11.42 | 12.15 | 3,050,315 | +0.66(+5.79%) |
Dec 24, 2018 | 12.06 | 12.52 | 11.34 | 11.49 | 1,470,898 | -0.73(-6.00%) |
Dec 21, 2018 | 12.45 | 12.73 | 12.15 | 12.22 | 12,198,137 | -0.16(-1.26%) |
Dec 20, 2018 | 12.57 | 12.76 | 12.16 | 12.37 | 4,235,469 | -0.27(-2.11%) |
Dec 19, 2018 | 12.42 | 13.11 | 12.29 | 12.64 | 5,205,888 | +0.15(+1.19%) |
Dec 18, 2018 | 12.82 | 12.91 | 12.28 | 12.49 | 5,571,862 | -0.29(-2.24%) |
Dec 17, 2018 | 12.99 | 13.37 | 12.75 | 12.78 | 4,540,253 | -0.47(-3.52%) |
Dec 14, 2018 | 13.12 | 13.58 | 12.83 | 13.24 | 5,143,717 | +0.06(+0.47%) |
Dec 13, 2018 | 13.39 | 13.59 | 13.08 | 13.18 | 6,205,283 | -0.18(-1.35%) |
Dec 12, 2018 | 13.70 | 13.77 | 13.24 | 13.36 | 5,794,114 | -0.12(-0.92%) |
Dec 11, 2018 | 13.52 | 13.75 | 13.39 | 13.49 | 5,956,121 | +0.13(+0.98%) |
Dec 10, 2018 | 13.45 | 13.60 | 13.10 | 13.36 | 4,240,728 | -0.24(-1.78%) |
Dec 07, 2018 | 13.81 | 14.01 | 13.57 | 13.60 | 4,870,046 | -0.12(-0.91%) |
Dec 06, 2018 | 13.52 | 13.81 | 12.96 | 13.72 | 5,909,199 | -0.02(-0.18%) |
Dec 04, 2018 | 14.04 | 14.26 | 13.63 | 13.75 | 5,028,453 | -0.55(-3.82%) |
Dec 03, 2018 | 13.86 | 14.36 | 13.33 | 14.29 | 13,203,310 | +0.43(+3.09%) |
Nov 30, 2018 | 14.29 | 14.58 | 13.67 | 13.86 | 7,744,069 | -0.42(-2.96%) |
Nov 29, 2018 | 13.88 | 14.47 | 13.82 | 14.29 | 6,883,305 | +0.34(+2.40%) |
Nov 28, 2018 | 13.63 | 13.98 | 13.51 | 13.95 | 6,823,080 | +0.27(+1.95%) |
Nov 27, 2018 | 13.34 | 13.97 | 13.32 | 13.68 | 5,302,718 | +0.25(+1.85%) |
Nov 26, 2018 | 13.35 | 13.62 | 13.23 | 13.44 | 7,047,955 | +0.25(+1.88%) |
Nov 23, 2018 | 12.80 | 13.34 | 12.77 | 13.19 | 3,676,843 | -0.05(-0.38%) |
Nov 21, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.45(+3.50%) | |
Nov 20, 2018 | 12.52 | 12.96 | 12.15 | 12.79 | 10,173,769 | +0.02(+0.19%) |
Nov 19, 2018 | 12.97 | 13.26 | 12.39 | 12.77 | 11,051,545 | -0.20(-1.58%) |
Nov 16, 2018 | 13.36 | 13.53 | 12.81 | 12.97 | 9,868,880 | -0.69(-5.05%) |
Nov 15, 2018 | 13.79 | 14.32 | 13.12 | 13.66 | 9,227,674 | -0.13(-0.95%) |
Nov 14, 2018 | 13.24 | 14.17 | 13.24 | 13.79 | 16,422,298 | +0.81(+6.27%) |