Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.059 | 6.103 | 5.973 | 6.005 | 2,175,911 | -0.11(-1.76%) |
Dec 29, 2022 | 5.978 | 6.130 | 5.942 | 6.112 | 2,906,299 | +0.16(+2.71%) |
Dec 28, 2022 | 6.094 | 6.121 | 5.920 | 5.951 | 2,424,115 | -0.12(-1.92%) |
Dec 27, 2022 | 5.924 | 6.157 | 5.915 | 6.067 | 2,581,775 | +0.13(+2.11%) |
Dec 23, 2022 | 5.772 | 5.987 | 5.727 | 5.942 | 3,667,664 | +0.18(+3.11%) |
Dec 22, 2022 | 5.843 | 5.875 | 5.651 | 5.763 | 4,493,112 | -0.10(-1.68%) |
Dec 21, 2022 | 5.969 | 5.987 | 5.817 | 5.861 | 7,940,730 | +0.01(+0.15%) |
Dec 20, 2022 | 5.843 | 5.915 | 5.767 | 5.852 | 6,270,987 | -0.02(-0.31%) |
Dec 19, 2022 | 6.059 | 6.130 | 5.834 | 5.870 | 4,986,859 | -0.15(-2.53%) |
Dec 16, 2022 | 6.166 | 6.184 | 5.852 | 6.023 | 12,676,665 | -0.30(-4.82%) |
Dec 15, 2022 | 6.435 | 6.435 | 6.238 | 6.327 | 4,723,880 | -0.20(-3.02%) |
Dec 14, 2022 | 6.623 | 6.641 | 6.484 | 6.525 | 3,341,089 | -0.04(-0.55%) |
Dec 13, 2022 | 6.686 | 6.687 | 6.404 | 6.560 | 7,696,564 | +0.08(+1.24%) |
Dec 12, 2022 | 6.363 | 6.489 | 6.238 | 6.480 | 3,237,475 | +0.13(+2.12%) |
Dec 09, 2022 | 6.390 | 6.435 | 6.309 | 6.345 | 3,803,448 | -0.07(-1.12%) |
Dec 08, 2022 | 6.623 | 6.641 | 6.309 | 6.417 | 6,735,798 | -0.11(-1.65%) |
Dec 07, 2022 | 7.026 | 7.040 | 6.497 | 6.525 | 8,860,232 | -0.58(-8.20%) |
Dec 06, 2022 | 7.224 | 7.304 | 7.000 | 7.107 | 4,560,498 | -0.11(-1.49%) |
Dec 05, 2022 | 7.277 | 7.380 | 7.170 | 7.215 | 3,191,465 | -0.08(-1.11%) |
Dec 02, 2022 | 7.349 | 7.428 | 7.246 | 7.295 | 5,126,066 | -0.14(-1.93%) |
Dec 01, 2022 | 7.600 | 7.708 | 7.403 | 7.439 | 2,367,951 | -0.08(-1.07%) |
Nov 30, 2022 | 7.367 | 7.519 | 7.277 | 7.519 | 4,418,258 | +0.21(+2.82%) |
Nov 29, 2022 | 7.089 | 7.313 | 7.089 | 7.313 | 2,672,205 | +0.27(+3.82%) |
Nov 28, 2022 | 7.107 | 7.138 | 7.008 | 7.044 | 4,412,723 | -0.22(-3.08%) |
Nov 25, 2022 | 7.188 | 7.403 | 7.179 | 7.268 | 1,574,581 | +0.09(+1.25%) |
Nov 23, 2022 | 7.268 | 7.340 | 7.098 | 7.179 | 4,720,720 | -0.15(-2.08%) |
Nov 22, 2022 | 7.000 | 7.349 | 6.883 | 7.331 | 3,394,137 | +0.43(+6.23%) |
Nov 21, 2022 | 7.008 | 7.008 | 6.668 | 6.901 | 4,456,503 | -0.25(-3.51%) |
Nov 18, 2022 | 7.152 | 7.192 | 6.991 | 7.152 | 2,813,684 | +0.04(+0.50%) |
Nov 17, 2022 | 7.215 | 7.313 | 7.035 | 7.116 | 2,658,126 | -0.19(-2.58%) |
Nov 16, 2022 | 7.394 | 7.403 | 7.242 | 7.304 | 1,970,809 | -0.09(-1.21%) |
Nov 15, 2022 | 7.466 | 7.524 | 7.340 | 7.394 | 4,269,309 | +0.04(+0.49%) |
Nov 14, 2022 | 7.466 | 7.564 | 7.354 | 7.358 | 3,257,852 | -0.10(-1.32%) |
Nov 11, 2022 | 7.421 | 7.654 | 7.371 | 7.457 | 3,768,427 | +0.10(+1.34%) |
Nov 10, 2022 | 7.215 | 7.367 | 7.089 | 7.358 | 3,623,477 | +0.35(+4.99%) |
Nov 09, 2022 | 7.313 | 7.510 | 6.991 | 7.008 | 4,703,209 | -0.43(-5.78%) |
Nov 08, 2022 | 7.448 | 7.510 | 7.306 | 7.439 | 3,226,485 | +0.03(+0.36%) |
Nov 07, 2022 | 7.250 | 7.412 | 7.199 | 7.412 | 5,121,291 | +0.21(+2.86%) |
Nov 04, 2022 | 7.304 | 7.304 | 6.995 | 7.206 | 3,597,892 | +0.07(+1.01%) |
Nov 03, 2022 | 7.053 | 7.206 | 6.905 | 7.134 | 2,984,412 | -0.05(-0.75%) |
Nov 02, 2022 | 7.053 | 7.188 | 4,458,290 | +0.09(+1.26%) | ||
Nov 01, 2022 | 7.215 | 7.349 | 7.008 | 7.098 | 7,136,242 | -0.31(-4.23%) |
Oct 31, 2022 | 7.209 | 7.473 | 7.201 | 7.412 | 4,181,008 | +0.19(+2.68%) |
Oct 28, 2022 | 7.130 | 7.236 | 6.972 | 7.218 | 2,497,116 | +0.13(+1.86%) |
Oct 27, 2022 | 7.201 | 7.258 | 7.024 | 7.086 | 3,224,773 | +0.00(+0.00%) |
Oct 26, 2022 | 7.095 | 7.245 | 6.989 | 7.086 | 3,330,713 | +0.11(+1.64%) |
Oct 25, 2022 | 6.954 | 7.091 | 6.664 | 6.972 | 12,737,617 | -0.02(-0.25%) |
Oct 24, 2022 | 7.174 | 7.258 | 6.963 | 6.989 | 7,831,302 | -0.13(-1.85%) |
Oct 21, 2022 | 7.201 | 7.253 | 7.060 | 7.121 | 8,454,116 | -0.04(-0.49%) |
Oct 20, 2022 | 7.368 | 7.385 | 7.095 | 7.157 | 3,675,379 | -0.11(-1.57%) |
Oct 19, 2022 | 7.253 | 7.280 | 7.104 | 7.271 | 4,270,193 | -0.10(-1.31%) |
Oct 18, 2022 | 7.429 | 7.535 | 7.271 | 7.368 | 2,816,981 | +0.11(+1.45%) |
Oct 17, 2022 | 7.104 | 7.330 | 7.086 | 7.262 | 3,064,188 | +0.31(+4.43%) |
Oct 14, 2022 | 7.271 | 7.280 | 6.936 | 6.954 | 3,217,739 | -0.32(-4.36%) |
Oct 13, 2022 | 6.954 | 7.280 | 6.813 | 7.271 | 3,778,460 | +0.22(+3.12%) |
Oct 12, 2022 | 6.892 | 7.069 | 6.708 | 7.051 | 2,984,846 | +0.11(+1.65%) |
Oct 11, 2022 | 6.787 | 6.967 | 6.650 | 6.936 | 3,776,119 | +0.10(+1.42%) |
Oct 10, 2022 | 7.007 | 7.113 | 6.813 | 6.840 | 2,678,844 | -0.13(-1.89%) |
Oct 07, 2022 | 7.130 | 7.148 | 6.945 | 6.972 | 3,907,286 | -0.16(-2.22%) |
Oct 06, 2022 | 7.192 | 7.333 | 7.060 | 7.130 | 3,203,418 | -0.08(-1.10%) |
Oct 05, 2022 | 7.095 | 7.218 | 6.862 | 7.209 | 4,455,802 | +0.03(+0.37%) |
Oct 04, 2022 | 7.033 | 7.262 | 7.002 | 7.183 | 8,356,990 | +0.32(+4.62%) |