Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.66 | 12.66 | 12.66 | 78,173 | +0.12(+0.96%) | |
Dec 30, 2020 | 12.66 | 13.30 | 12.45 | 12.54 | 78,173 | -0.12(-0.95%) |
Dec 29, 2020 | 12.54 | 13.02 | 12.30 | 12.66 | 80,397 | +0.06(+0.48%) |
Dec 28, 2020 | 13.26 | 13.32 | 12.60 | 12.60 | 45,879 | -0.54(-4.11%) |
Dec 24, 2020 | 12.96 | 13.23 | 12.48 | 13.14 | 30,783 | +0.48(+3.79%) |
Dec 23, 2020 | 12.42 | 13.26 | 12.24 | 12.66 | 85,229 | +0.36(+2.93%) |
Dec 22, 2020 | 12.48 | 12.75 | 11.94 | 12.30 | 63,719 | -0.18(-1.44%) |
Dec 21, 2020 | 12.90 | 13.20 | 12.42 | 12.48 | 103,810 | -0.30(-2.35%) |
Dec 18, 2020 | 13.32 | 13.62 | 12.78 | 12.78 | 62,450 | -0.60(-4.48%) |
Dec 17, 2020 | 13.08 | 13.86 | 12.90 | 13.38 | 83,730 | +0.18(+1.36%) |
Dec 16, 2020 | 14.10 | 14.10 | 12.72 | 13.20 | 126,658 | -0.90(-6.38%) |
Dec 15, 2020 | 14.22 | 14.40 | 13.68 | 14.10 | 31,178 | +0.12(+0.86%) |
Dec 14, 2020 | 14.22 | 14.52 | 13.56 | 13.98 | 56,970 | +0.12(+0.87%) |
Dec 11, 2020 | 14.04 | 14.34 | 13.50 | 13.86 | 23,450 | -0.36(-2.53%) |
Dec 10, 2020 | 13.74 | 14.70 | 13.56 | 14.22 | 44,585 | +0.36(+2.60%) |
Dec 09, 2020 | 14.46 | 14.70 | 13.62 | 13.86 | 59,746 | -0.54(-3.75%) |
Dec 08, 2020 | 14.10 | 14.67 | 13.86 | 14.40 | 43,092 | +0.30(+2.13%) |
Dec 07, 2020 | 14.52 | 14.52 | 13.92 | 14.10 | 42,180 | -0.30(-2.08%) |
Dec 04, 2020 | 13.50 | 15.12 | 13.50 | 14.40 | 120,816 | +0.90(+6.67%) |
Dec 03, 2020 | 13.44 | 14.34 | 12.78 | 13.50 | 98,409 | +0.54(+4.17%) |
Dec 02, 2020 | 12.66 | 13.29 | 12.42 | 12.96 | 64,566 | +0.24(+1.89%) |
Dec 01, 2020 | 12.60 | 13.02 | 12.42 | 12.72 | 68,256 | +0.54(+4.43%) |
Nov 30, 2020 | 12.54 | 13.08 | 12.06 | 12.18 | 65,150 | -0.36(-2.87%) |
Nov 27, 2020 | 12.96 | 13.08 | 12.48 | 12.54 | 55,233 | +0.06(+0.48%) |
Nov 25, 2020 | 13.74 | 13.98 | 12.42 | 12.48 | 72,883 | -1.32(-9.57%) |
Nov 24, 2020 | 12.60 | 14.40 | 12.06 | 13.80 | 275,284 | +1.26(+10.05%) |
Nov 23, 2020 | 11.94 | 12.96 | 11.52 | 12.54 | 207,435 | +0.60(+5.03%) |
Nov 20, 2020 | 11.94 | 12.06 | 11.52 | 11.94 | 97,733 | +0.30(+2.58%) |
Nov 19, 2020 | 12.90 | 12.90 | 10.92 | 11.64 | 215,523 | -0.78(-6.28%) |
Nov 18, 2020 | 13.50 | 13.74 | 12.27 | 12.42 | 108,483 | -1.14(-8.41%) |
Nov 17, 2020 | 13.50 | 14.22 | 12.96 | 13.56 | 101,975 | -0.84(-5.83%) |
Nov 16, 2020 | 15.42 | 15.42 | 14.16 | 14.40 | 51,879 | -0.54(-3.61%) |
Nov 13, 2020 | 14.28 | 15.18 | 14.28 | 14.94 | 47,750 | +0.66(+4.62%) |
Nov 12, 2020 | 14.40 | 14.58 | 14.04 | 14.28 | 24,257 | -0.24(-1.65%) |
Nov 11, 2020 | 14.70 | 14.70 | 13.80 | 14.52 | 39,790 | +0.18(+1.26%) |
Nov 10, 2020 | 14.70 | 15.06 | 14.19 | 14.34 | 50,375 | -0.48(-3.24%) |
Nov 09, 2020 | 16.50 | 17.10 | 14.25 | 14.82 | 166,653 | -0.90(-5.73%) |
Nov 06, 2020 | 15.06 | 16.20 | 15.06 | 15.72 | 55,066 | +0.06(+0.38%) |
Nov 05, 2020 | 14.70 | 15.96 | 14.70 | 15.66 | 31,692 | +0.90(+6.10%) |
Nov 04, 2020 | 14.88 | 15.18 | 14.64 | 14.76 | 24,341 | -0.24(-1.60%) |
Nov 03, 2020 | 15.00 | 15.33 | 14.82 | 15.00 | 38,093 | +0.18(+1.21%) |
Nov 02, 2020 | 14.88 | 15.28 | 14.70 | 14.82 | 41,326 | -0.06(-0.40%) |
Oct 30, 2020 | 15.00 | 15.36 | 14.64 | 14.88 | 29,466 | -0.42(-2.75%) |
Oct 29, 2020 | 14.04 | 15.48 | 13.80 | 15.30 | 48,636 | +0.90(+6.25%) |
Oct 28, 2020 | 15.00 | 15.12 | 14.16 | 14.40 | 77,995 | -0.72(-4.76%) |
Oct 27, 2020 | 15.30 | 15.72 | 15.00 | 15.12 | 38,479 | -0.18(-1.18%) |
Oct 26, 2020 | 16.14 | 16.20 | 14.76 | 15.30 | 84,807 | -1.02(-6.25%) |
Oct 23, 2020 | 16.74 | 16.98 | 16.14 | 16.32 | 53,916 | -0.36(-2.16%) |
Oct 22, 2020 | 16.62 | 17.13 | 16.20 | 16.68 | 55,220 | +0.24(+1.46%) |
Oct 21, 2020 | 17.10 | 17.82 | 16.32 | 16.44 | 76,061 | -0.66(-3.86%) |
Oct 20, 2020 | 16.80 | 17.52 | 16.80 | 17.10 | 31,067 | +0.30(+1.79%) |
Oct 19, 2020 | 17.46 | 17.76 | 16.62 | 16.80 | 62,623 | -0.84(-4.76%) |
Oct 16, 2020 | 17.88 | 18.54 | 17.58 | 17.64 | 75,183 | -0.18(-1.01%) |
Oct 15, 2020 | 17.58 | 18.00 | 16.92 | 17.82 | 124,811 | +0.24(+1.37%) |
Oct 14, 2020 | 16.80 | 17.64 | 16.56 | 17.58 | 63,035 | +0.60(+3.53%) |
Oct 13, 2020 | 16.50 | 17.64 | 16.26 | 16.98 | 60,025 | +0.30(+1.80%) |
Oct 12, 2020 | 16.26 | 17.25 | 15.84 | 16.68 | 86,396 | +0.60(+3.73%) |
Oct 09, 2020 | 16.20 | 16.68 | 16.02 | 16.08 | 54,583 | -0.18(-1.11%) |
Oct 08, 2020 | 16.56 | 16.80 | 16.20 | 16.26 | 27,932 | -0.18(-1.09%) |
Oct 07, 2020 | 16.56 | 17.31 | 16.40 | 16.44 | 53,056 | +0.12(+0.74%) |
Oct 06, 2020 | 16.20 | 17.28 | 15.91 | 16.32 | 65,023 | +0.36(+2.26%) |
Oct 05, 2020 | 16.44 | 16.68 | 15.72 | 15.96 | 33,043 | -0.30(-1.85%) |
Oct 02, 2020 | 15.66 | 16.86 | 15.36 | 16.26 | 40,550 | +0.18(+1.12%) |