Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.460 | 3.520 | 3.390 | 3.480 | 24,654 | +0.00(+0.00%) |
May 02, 2024 | 3.475 | 3.518 | 3.400 | 3.480 | 22,122 | +0.00(+0.00%) |
May 01, 2024 | 3.440 | 3.510 | 3.380 | 3.480 | 14,906 | +0.04(+1.16%) |
Apr 30, 2024 | 3.400 | 3.500 | 3.400 | 3.440 | 33,590 | -0.06(-1.71%) |
Apr 29, 2024 | 3.590 | 3.600 | 3.430 | 3.500 | 35,217 | +0.03(+0.86%) |
Apr 26, 2024 | 3.530 | 3.590 | 3.380 | 3.470 | 50,350 | -0.03(-0.86%) |
Apr 25, 2024 | 3.490 | 3.550 | 3.420 | 3.500 | 33,038 | +0.02(+0.57%) |
Apr 24, 2024 | 3.430 | 3.485 | 3.360 | 3.480 | 33,056 | +0.02(+0.58%) |
Apr 23, 2024 | 3.410 | 3.490 | 3.410 | 3.460 | 7,481 | +0.02(+0.58%) |
Apr 22, 2024 | 3.440 | 3.540 | 3.130 | 3.440 | 74,450 | -0.02(-0.58%) |
Apr 19, 2024 | 3.550 | 3.590 | 3.440 | 3.460 | 11,466 | -0.08(-2.26%) |
Apr 18, 2024 | 3.480 | 3.550 | 3.370 | 3.540 | 23,084 | +0.09(+2.61%) |
Apr 17, 2024 | 3.490 | 3.490 | 3.361 | 3.450 | 24,044 | -0.05(-1.43%) |
Apr 16, 2024 | 3.490 | 3.530 | 3.410 | 3.500 | 27,273 | -0.02(-0.57%) |
Apr 15, 2024 | 3.630 | 3.630 | 3.360 | 3.520 | 42,341 | -0.08(-2.22%) |
Apr 12, 2024 | 3.650 | 3.720 | 3.570 | 3.600 | 20,903 | -0.11(-2.96%) |
Apr 11, 2024 | 3.700 | 3.750 | 3.620 | 3.710 | 33,487 | -0.02(-0.54%) |
Apr 10, 2024 | 3.760 | 3.765 | 3.650 | 3.730 | 50,964 | -0.04(-1.06%) |
Apr 09, 2024 | 3.680 | 3.770 | 3.660 | 3.770 | 64,049 | +0.09(+2.45%) |
Apr 08, 2024 | 3.750 | 3.789 | 3.630 | 3.680 | 49,181 | -0.05(-1.34%) |
Apr 05, 2024 | 3.710 | 3.760 | 3.605 | 3.730 | 53,074 | +0.02(+0.54%) |
Apr 04, 2024 | 3.650 | 3.740 | 3.610 | 3.710 | 66,515 | +0.03(+0.82%) |
Apr 03, 2024 | 3.760 | 3.810 | 3.640 | 3.680 | 40,549 | -0.08(-2.13%) |
Apr 02, 2024 | 3.760 | 3.800 | 3.710 | 3.760 | 35,664 | -0.02(-0.53%) |
Apr 01, 2024 | 3.740 | 3.800 | 3.637 | 3.780 | 41,631 | +0.04(+1.07%) |
Mar 28, 2024 | 3.630 | 3.800 | 3.630 | 3.740 | 38,884 | +0.03(+0.81%) |
Mar 27, 2024 | 3.650 | 3.725 | 3.630 | 3.710 | 30,098 | +0.08(+2.20%) |
Mar 26, 2024 | 3.540 | 3.650 | 3.460 | 3.630 | 33,369 | +0.11(+3.12%) |
Mar 25, 2024 | 3.560 | 3.590 | 3.470 | 3.520 | 33,687 | +0.00(+0.00%) |
Mar 22, 2024 | 3.490 | 3.617 | 3.490 | 3.520 | 56,933 | +0.04(+1.15%) |
Mar 21, 2024 | 3.580 | 3.740 | 3.410 | 3.480 | 86,618 | -0.15(-4.13%) |
Mar 20, 2024 | 3.600 | 3.700 | 3.600 | 3.630 | 30,444 | -0.03(-0.82%) |
Mar 19, 2024 | 3.620 | 3.700 | 3.612 | 3.660 | 24,656 | -0.03(-0.81%) |
Mar 18, 2024 | 3.990 | 3.990 | 3.680 | 3.690 | 62,304 | -0.15(-3.91%) |
Mar 15, 2024 | 3.680 | 3.980 | 3.560 | 3.840 | 164,114 | +0.20(+5.49%) |
Mar 14, 2024 | 3.620 | 3.700 | 3.439 | 3.640 | 144,983 | -0.01(-0.27%) |
Mar 13, 2024 | 2.750 | 3.700 | 2.681 | 3.650 | 347,405 | +0.84(+29.89%) |
Mar 12, 2024 | 2.840 | 2.880 | 2.750 | 2.810 | 139,260 | +0.06(+2.18%) |
Mar 11, 2024 | 2.820 | 2.865 | 2.642 | 2.750 | 175,724 | -0.04(-1.43%) |
Mar 08, 2024 | 2.930 | 2.940 | 2.750 | 2.790 | 61,817 | -0.07(-2.45%) |
Mar 07, 2024 | 2.940 | 2.940 | 2.850 | 2.860 | 53,818 | -0.07(-2.39%) |
Mar 06, 2024 | 3.000 | 3.000 | 2.840 | 2.930 | 42,059 | -0.03(-1.01%) |
Mar 05, 2024 | 2.940 | 3.006 | 2.900 | 2.960 | 31,890 | -0.01(-0.34%) |
Mar 04, 2024 | 3.090 | 3.100 | 2.950 | 2.970 | 28,125 | -0.13(-4.19%) |