Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 897,234 | +0.02(+1.32%) |
Dec 29, 2022 | 1.510 | 1.540 | 1.500 | 1.510 | 497,795 | +0.01(+0.67%) |
Dec 28, 2022 | 1.540 | 1.570 | 1.500 | 1.500 | 685,507 | -0.06(-3.85%) |
Dec 27, 2022 | 1.550 | 1.606 | 1.540 | 1.560 | 923,192 | +0.01(+0.65%) |
Dec 23, 2022 | 1.560 | 1.580 | 1.540 | 1.550 | 445,189 | -0.02(-1.27%) |
Dec 22, 2022 | 1.580 | 1.580 | 1.510 | 1.570 | 638,164 | +0.02(+1.29%) |
Dec 21, 2022 | 1.640 | 1.640 | 1.550 | 1.550 | 675,317 | +0.02(+1.31%) |
Dec 20, 2022 | 1.540 | 1.580 | 1.530 | 1.530 | 947,850 | +0.03(+2.00%) |
Dec 19, 2022 | 1.600 | 1.600 | 1.500 | 1.500 | 1,216,843 | -0.06(-3.85%) |
Dec 16, 2022 | 1.600 | 1.610 | 1.540 | 1.560 | 1,448,317 | -0.02(-1.27%) |
Dec 15, 2022 | 1.630 | 1.640 | 1.580 | 1.580 | 698,019 | -0.06(-3.66%) |
Dec 14, 2022 | 1.700 | 1.700 | 1.630 | 1.640 | 442,940 | -0.06(-3.53%) |
Dec 13, 2022 | 1.660 | 1.708 | 1.620 | 1.700 | 1,223,380 | +0.07(+4.29%) |
Dec 12, 2022 | 1.630 | 1.640 | 1.610 | 1.630 | 279,995 | +0.03(+1.87%) |
Dec 09, 2022 | 1.630 | 1.685 | 1.600 | 1.600 | 582,395 | -0.02(-1.23%) |
Dec 08, 2022 | 1.660 | 1.660 | 1.620 | 1.620 | 391,492 | -0.02(-1.22%) |
Dec 07, 2022 | 1.640 | 1.660 | 1.630 | 1.640 | 284,417 | +0.01(+0.61%) |
Dec 06, 2022 | 1.680 | 1.680 | 1.620 | 1.630 | 306,426 | +0.00(+0.00%) |
Dec 05, 2022 | 1.700 | 1.700 | 1.630 | 1.630 | 369,385 | -0.08(-4.68%) |
Dec 02, 2022 | 1.670 | 1.710 | 1.655 | 1.710 | 222,941 | +0.02(+1.18%) |
Dec 01, 2022 | 1.650 | 1.745 | 1.650 | 1.690 | 632,643 | +0.06(+3.68%) |
Nov 30, 2022 | 1.620 | 1.660 | 1.590 | 1.630 | 480,259 | +0.03(+1.87%) |
Nov 29, 2022 | 1.600 | 1.638 | 1.595 | 1.600 | 322,036 | +0.01(+0.63%) |
Nov 28, 2022 | 1.680 | 1.690 | 1.590 | 1.590 | 555,452 | -0.09(-5.36%) |
Nov 25, 2022 | 1.720 | 1.730 | 1.680 | 1.680 | 137,181 | -0.04(-2.33%) |
Nov 23, 2022 | 1.720 | 1.740 | 1.670 | 1.720 | 506,926 | +0.02(+1.18%) |
Nov 22, 2022 | 1.640 | 1.730 | 1.620 | 1.700 | 501,164 | +0.08(+4.94%) |
Nov 21, 2022 | 1.660 | 1.680 | 1.600 | 1.620 | 322,617 | -0.07(-4.14%) |
Nov 18, 2022 | 1.670 | 1.690 | 1.640 | 1.690 | 341,001 | +0.01(+0.60%) |
Nov 17, 2022 | 1.650 | 1.680 | 1.640 | 1.680 | 326,915 | +0.00(+0.00%) |
Nov 16, 2022 | 1.640 | 1.690 | 1.640 | 1.680 | 542,608 | +0.04(+2.44%) |
Nov 15, 2022 | 1.690 | 1.690 | 1.600 | 1.640 | 624,825 | -0.03(-1.80%) |
Nov 14, 2022 | 1.670 | 1.700 | 1.650 | 1.670 | 358,094 | -0.02(-1.18%) |
Nov 11, 2022 | 1.700 | 1.710 | 1.670 | 1.690 | 796,064 | -0.02(-1.17%) |
Nov 10, 2022 | 1.690 | 1.730 | 1.655 | 1.710 | 1,001,667 | +0.07(+4.27%) |
Nov 09, 2022 | 1.620 | 1.660 | 1.605 | 1.640 | 806,246 | +0.01(+0.61%) |
Nov 08, 2022 | 1.570 | 1.670 | 1.561 | 1.630 | 1,542,222 | +0.07(+4.49%) |
Nov 07, 2022 | 1.550 | 1.580 | 1.530 | 1.560 | 872,462 | +0.01(+0.65%) |
Nov 04, 2022 | 1.530 | 1.573 | 1.517 | 1.550 | 772,751 | +0.03(+1.97%) |
Nov 03, 2022 | 1.550 | 1.550 | 1.510 | 1.520 | 681,350 | +0.00(+0.00%) |
Nov 02, 2022 | 1.580 | 1.585 | 1.510 | 1.520 | 904,627 | -0.05(-3.18%) |
Nov 01, 2022 | 1.640 | 1.660 | 1.570 | 1.570 | 976,372 | -0.03(-1.88%) |
Oct 31, 2022 | 1.580 | 1.630 | 1.580 | 1.600 | 530,976 | +0.00(+0.00%) |
Oct 28, 2022 | 1.620 | 1.630 | 1.570 | 1.600 | 551,762 | -0.03(-1.84%) |
Oct 27, 2022 | 1.650 | 1.680 | 1.630 | 1.630 | 348,090 | -0.07(-4.12%) |
Oct 26, 2022 | 1.680 | 1.730 | 1.680 | 1.700 | 626,954 | +0.06(+3.66%) |
Oct 25, 2022 | 1.650 | 1.670 | 1.640 | 1.640 | 311,004 | -0.01(-0.61%) |
Oct 24, 2022 | 1.650 | 1.670 | 1.625 | 1.650 | 552,553 | +0.00(+0.00%) |
Oct 21, 2022 | 1.590 | 1.670 | 1.585 | 1.650 | 476,480 | +0.06(+3.77%) |
Oct 20, 2022 | 1.580 | 1.620 | 1.570 | 1.590 | 549,000 | +0.03(+1.92%) |
Oct 19, 2022 | 1.560 | 1.580 | 1.550 | 1.560 | 542,230 | -0.02(-1.27%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.570 | 1.580 | 278,868 | +0.00(+0.00%) |
Oct 17, 2022 | 1.600 | 1.620 | 1.570 | 1.580 | 409,743 | +0.02(+1.28%) |
Oct 14, 2022 | 1.630 | 1.630 | 1.560 | 1.560 | 671,270 | -0.08(-4.88%) |
Oct 13, 2022 | 1.640 | 1.650 | 1.580 | 1.640 | 575,792 | -0.03(-1.80%) |
Oct 12, 2022 | 1.620 | 1.670 | 1.610 | 1.670 | 254,435 | +0.07(+4.37%) |
Oct 11, 2022 | 1.640 | 1.680 | 1.600 | 1.600 | 537,692 | -0.04(-2.44%) |
Oct 10, 2022 | 1.650 | 1.665 | 1.630 | 1.640 | 367,083 | -0.03(-1.80%) |
Oct 07, 2022 | 1.770 | 1.790 | 1.670 | 1.670 | 444,224 | -0.13(-7.22%) |
Oct 06, 2022 | 1.780 | 1.800 | 1.741 | 1.800 | 521,331 | +0.03(+1.69%) |
Oct 05, 2022 | 1.690 | 1.780 | 1.675 | 1.770 | 1,087,400 | +0.04(+2.31%) |
Oct 04, 2022 | 1.770 | 1.790 | 1.715 | 1.730 | 1,071,379 | -0.03(-1.70%) |