Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.785	9.790	9.790	9.790	2,617,298	-0.04(-0.42%)
Dec 30, 2009	9.858	9.863	9.793	9.831	1,260,733	-0.01(-0.15%)
Dec 29, 2009	9.812	9.880	9.770	9.846	1,941,156	+0.13(+1.29%)
Dec 28, 2009	9.870	9.950	9.679	9.720	1,749,288	-0.14(-1.37%)
Dec 24, 2009	9.761	9.909	9.742	9.855	729,851	+0.14(+1.47%)
Dec 23, 2009	9.783	9.884	9.689	9.713	4,347,550	-0.07(-0.67%)
Dec 22, 2009	9.834	9.904	9.713	9.778	2,831,191	-0.05(-0.52%)
Dec 21, 2009	9.795	10.02	9.708	9.829	3,582,363	-0.05(-0.54%)
Dec 18, 2009	10.01	10.01	9.788	9.882	3,423,638	-0.07(-0.73%)
Dec 17, 2009	10.06	10.13	9.909	9.954	4,529,600	-0.26(-2.57%)
Dec 16, 2009	10.12	10.28	10.07	10.22	3,199,726	+0.09(+0.88%)
Dec 15, 2009	9.998	10.20	9.954	10.13	3,842,539	+0.05(+0.48%)
Dec 14, 2009	9.986	10.13	9.986	10.08	4,782,114	+0.14(+1.46%)
Dec 11, 2009	10.08	10.14	9.817	9.935	5,191,231	-0.38(-3.67%)
Dec 10, 2009	10.31	10.40	10.23	10.31	2,232,208	+0.05(+0.45%)
Dec 09, 2009	10.35	10.35	10.14	10.27	2,667,692	-0.17(-1.62%)
Dec 08, 2009	10.44	10.52	10.28	10.44	1,481,860	-0.02(-0.16%)
Dec 07, 2009	10.50	10.55	10.42	10.45	2,341,288	-0.01(-0.07%)
Dec 04, 2009	10.47	10.60	10.26	10.46	2,371,879	+0.14(+1.36%)
Dec 03, 2009	10.43	10.48	10.29	10.32	2,501,828	-0.11(-1.09%)
Dec 02, 2009	10.60	10.67	10.38	10.43	2,630,671	-0.18(-1.68%)
Dec 01, 2009	10.26	10.72	10.24	10.61	3,354,480	+0.49(+4.86%)
Nov 30, 2009	10.23	10.26	10.04	10.12	3,722,759	-0.11(-1.11%)
Nov 27, 2009	10.26	10.29	10.04	10.23	820,338	-0.23(-2.19%)
Nov 25, 2009	10.50	10.51	10.35	10.46	1,658,491	+0.02(+0.23%)
Nov 24, 2009	10.52	10.52	10.28	10.44	1,394,925	-0.07(-0.62%)
Nov 23, 2009	10.29	10.55	10.29	10.50	2,512,867	+0.28(+2.79%)
Nov 20, 2009	10.23	10.30	10.15	10.22	2,724,917	-0.07(-0.68%)
Nov 19, 2009	10.39	10.39	10.20	10.29	2,918,405	-0.23(-2.18%)
Nov 18, 2009	10.53	10.62	10.40	10.52	1,838,026	+0.01(+0.14%)
Nov 17, 2009	10.38	10.53	10.32	10.50	2,800,857	+0.10(+1.00%)
Nov 16, 2009	10.12	10.46	10.10	10.40	2,715,931	+0.31(+3.03%)
Nov 13, 2009	10.05	10.10	9.993	10.09	1,916,045	+0.06(+0.63%)
Nov 12, 2009	10.10	10.11	9.950	10.03	2,357,968	-0.04(-0.43%)
Nov 11, 2009	9.969	10.12	9.894	10.08	3,291,433	+0.22(+2.20%)
Nov 10, 2009	9.634	9.909	9.627	9.858	4,604,640	+0.22(+2.25%)
Nov 09, 2009	9.632	9.653	9.583	9.641	3,474,367	+0.08(+0.83%)
Nov 06, 2009	9.470	9.617	9.400	9.562	5,022,649	+0.05(+0.56%)
Nov 05, 2009	9.239	9.509	9.212	9.509	3,729,714	+0.33(+3.62%)
Nov 04, 2009	9.046	9.318	9.046	9.176	4,103,285	+0.13(+1.44%)
Nov 03, 2009	8.916	9.075	8.516	9.046	9,480,442	+0.70(+8.34%)
Nov 02, 2009	8.079	8.354	8.048	8.349	3,143,856	+0.24(+2.94%)
Oct 30, 2009	8.398	8.436	8.041	8.111	2,984,376	-0.27(-3.19%)
Oct 29, 2009	8.135	8.442	8.106	8.378	2,772,695	+0.27(+3.36%)
Oct 28, 2009	8.636	8.636	8.082	8.106	4,722,819	-0.54(-6.24%)
Oct 27, 2009	8.976	8.992	8.612	8.646	2,937,390	-0.33(-3.68%)
Oct 26, 2009	9.215	9.357	8.962	8.976	2,613,414	-0.18(-2.00%)
Oct 23, 2009	9.162	9.171	9.130	9.159	2,312,310	-0.13(-1.43%)
Oct 22, 2009	9.198	9.338	9.159	9.292	2,307,269	+0.06(+0.68%)
Oct 21, 2009	9.273	9.446	9.207	9.229	2,636,187	-0.03(-0.34%)
Oct 20, 2009	9.024	9.277	9.012	9.260	4,696,200	+0.30(+3.36%)
Oct 19, 2009	8.954	9.056	8.856	8.959	1,859,459	-0.01(-0.08%)
Oct 16, 2009	8.952	9.012	8.899	8.966	1,883,966	+0.09(+1.03%)
Oct 15, 2009	8.875	8.976	8.790	8.875	2,064,916	-0.06(-0.70%)
Oct 14, 2009	8.899	8.991	8.863	8.938	4,085,524	+0.08(+0.90%)
Oct 13, 2009	8.665	8.894	8.619	8.858	3,793,605	+0.19(+2.14%)
Oct 12, 2009	8.737	8.851	8.612	8.672	2,485,485	-0.07(-0.80%)
Oct 09, 2009	8.533	8.865	8.496	8.742	4,134,393	+0.23(+2.72%)
Oct 08, 2009	8.316	8.533	8.287	8.511	2,352,280	+0.27(+3.28%)
Oct 07, 2009	8.210	8.279	8.176	8.241	1,835,226	-0.02(-0.20%)
Oct 06, 2009	8.075	8.357	8.034	8.258	2,873,391	+0.21(+2.67%)
Oct 05, 2009	7.879	8.072	7.783	8.043	2,141,960	+0.24(+3.03%)
Oct 02, 2009	7.662	7.894	7.585	7.807	1,843,162	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.