Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.220 | 9.870 | 9.085 | 9.730 | 2,617,827 | +0.48(+5.19%) |
Jul 01, 2025 | 8.660 | 9.290 | 8.615 | 9.250 | 2,324,630 | +0.63(+7.31%) |
Jun 30, 2025 | 8.680 | 8.730 | 8.520 | 8.620 | 1,302,178 | -0.11(-1.26%) |
Jun 27, 2025 | 8.340 | 8.830 | 8.250 | 8.730 | 3,821,243 | +0.39(+4.68%) |
Jun 26, 2025 | 8.220 | 8.350 | 8.155 | 8.340 | 1,187,426 | +0.10(+1.21%) |
Jun 25, 2025 | 8.280 | 8.415 | 8.110 | 8.240 | 1,281,320 | -0.15(-1.79%) |
Jun 24, 2025 | 8.200 | 8.395 | 8.140 | 8.390 | 1,781,123 | +0.22(+2.69%) |
Jun 23, 2025 | 7.950 | 8.170 | 7.630 | 8.170 | 1,466,882 | +0.13(+1.62%) |
Jun 20, 2025 | 8.120 | 8.200 | 7.905 | 8.040 | 1,310,559 | -0.05(-0.62%) |
Jun 18, 2025 | 7.900 | 8.200 | 7.880 | 8.090 | 1,955,631 | +0.20(+2.53%) |
Jun 17, 2025 | 7.960 | 8.080 | 7.800 | 7.890 | 1,426,357 | -0.18(-2.23%) |
Jun 16, 2025 | 7.900 | 8.195 | 7.845 | 8.070 | 1,557,034 | +0.20(+2.54%) |
Jun 13, 2025 | 8.250 | 8.270 | 7.795 | 7.870 | 1,580,081 | -0.39(-4.72%) |
Jun 12, 2025 | 7.900 | 8.260 | 7.870 | 8.260 | 1,526,102 | +0.24(+2.99%) |
Jun 11, 2025 | 8.310 | 8.400 | 7.855 | 8.020 | 1,738,401 | -0.25(-3.02%) |
Jun 10, 2025 | 8.050 | 8.395 | 7.870 | 8.270 | 2,207,585 | +0.34(+4.29%) |
Jun 09, 2025 | 7.790 | 8.070 | 7.785 | 7.930 | 1,295,551 | +0.23(+2.99%) |
Jun 06, 2025 | 7.560 | 7.750 | 7.520 | 7.700 | 1,142,366 | +0.26(+3.49%) |
Jun 05, 2025 | 7.570 | 7.760 | 7.435 | 7.440 | 1,326,224 | -0.23(-3.00%) |
Jun 04, 2025 | 7.910 | 7.935 | 7.595 | 7.670 | 1,161,348 | -0.22(-2.79%) |
Jun 03, 2025 | 7.630 | 7.925 | 7.360 | 7.890 | 2,045,108 | +0.19(+2.47%) |
Jun 02, 2025 | 7.780 | 7.780 | 7.460 | 7.700 | 1,179,733 | -0.11(-1.41%) |
May 30, 2025 | 7.870 | 8.015 | 7.740 | 7.810 | 1,618,454 | -0.11(-1.39%) |
May 29, 2025 | 7.750 | 7.970 | 7.660 | 7.920 | 1,894,955 | +0.23(+2.99%) |
May 28, 2025 | 7.690 | 7.950 | 7.660 | 7.690 | 1,815,445 | +0.05(+0.65%) |
May 27, 2025 | 6.850 | 7.670 | 6.840 | 7.640 | 3,069,978 | +0.98(+14.71%) |
May 23, 2025 | 6.780 | 6.860 | 6.630 | 6.660 | 1,495,630 | -0.30(-4.31%) |
May 22, 2025 | 6.750 | 6.985 | 6.711 | 6.960 | 1,285,811 | +0.18(+2.65%) |
May 21, 2025 | 6.810 | 6.925 | 6.750 | 6.780 | 1,549,911 | -0.14(-2.02%) |
May 20, 2025 | 6.960 | 7.050 | 6.865 | 6.920 | 1,069,874 | -0.01(-0.14%) |
May 19, 2025 | 6.950 | 7.010 | 6.830 | 6.930 | 1,145,479 | -0.13(-1.84%) |
May 16, 2025 | 7.090 | 7.180 | 7.010 | 7.060 | 1,465,027 | -0.01(-0.14%) |
May 15, 2025 | 6.660 | 7.070 | 6.650 | 7.070 | 1,755,205 | +0.36(+5.37%) |
May 14, 2025 | 6.780 | 6.900 | 6.620 | 6.710 | 1,795,210 | -0.10(-1.47%) |
May 13, 2025 | 7.080 | 7.193 | 6.790 | 6.810 | 1,898,043 | -0.25(-3.54%) |
May 12, 2025 | 7.000 | 7.280 | 6.960 | 7.060 | 1,760,671 | +0.33(+4.90%) |
May 09, 2025 | 6.960 | 7.090 | 6.695 | 6.730 | 1,997,106 | -0.26(-3.72%) |
May 08, 2025 | 6.780 | 7.080 | 6.780 | 6.990 | 1,984,516 | +0.20(+2.95%) |
May 07, 2025 | 6.930 | 6.990 | 6.590 | 6.790 | 2,388,907 | -0.07(-1.02%) |
May 06, 2025 | 7.140 | 7.195 | 6.665 | 6.860 | 2,504,653 | -0.42(-5.77%) |
May 05, 2025 | 7.260 | 7.525 | 7.120 | 7.280 | 2,447,434 | -0.04(-0.55%) |
May 02, 2025 | 6.730 | 7.345 | 6.522 | 7.320 | 3,119,339 | +0.69(+10.41%) |