Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.00	13.07	12.92	12.94	2,055,465	+0.01(+0.10%)
Dec 28, 2007	12.78	12.99	12.72	12.93	3,814,215	+0.48(+3.89%)
Dec 27, 2007	13.10	13.12	12.29	12.45	7,879,521	-2.29(-15.56%)
Dec 26, 2007	14.39	14.75	14.39	14.74	3,077,327	+0.50(+3.50%)
Dec 24, 2007	14.19	14.31	14.14	14.24	1,455,131	+0.35(+2.48%)
Dec 21, 2007	13.60	13.90	13.29	13.90	2,600,626	+0.72(+5.43%)
Dec 20, 2007	13.33	13.56	13.01	13.18	2,016,459	+0.19(+1.44%)
Dec 19, 2007	13.20	13.68	12.93	12.99	2,562,226	-0.32(-2.42%)
Dec 18, 2007	13.26	13.32	12.61	13.32	4,168,702	+0.40(+3.06%)
Dec 17, 2007	13.25	13.41	12.58	12.92	5,507,286	-0.69(-5.10%)
Dec 14, 2007	13.51	14.11	13.27	13.61	2,547,819	-0.09(-0.64%)
Dec 13, 2007	14.10	14.19	13.45	13.70	3,488,878	-0.48(-3.39%)
Dec 12, 2007	14.55	14.87	13.98	14.18	5,424,063	-0.08(-0.54%)
Dec 11, 2007	14.24	14.55	14.19	14.26	6,794,789	+0.12(+0.87%)
Dec 10, 2007	13.74	14.16	13.68	14.14	3,216,137	+0.53(+3.90%)
Dec 07, 2007	13.76	13.82	13.48	13.61	2,247,111	-0.01(-0.08%)
Dec 06, 2007	13.45	13.74	13.45	13.62	2,923,240	+0.16(+1.17%)
Dec 05, 2007	13.22	13.51	13.14	13.46	2,337,462	+0.52(+4.03%)
Dec 04, 2007	12.68	13.03	12.58	12.94	2,776,417	+0.13(+1.02%)
Dec 03, 2007	12.80	13.09	12.68	12.81	2,098,204	+0.14(+1.07%)
Nov 30, 2007	12.51	12.72	12.51	12.67	2,329,948	+0.40(+3.27%)
Nov 29, 2007	11.89	12.36	11.89	12.27	2,125,705	+0.19(+1.58%)
Nov 28, 2007	11.83	12.08	11.79	12.08	2,575,651	+0.44(+3.75%)
Nov 27, 2007	11.54	11.77	11.39	11.64	2,549,767	+0.26(+2.25%)
Nov 26, 2007	11.77	11.79	11.33	11.39	2,483,434	-0.10(-0.87%)
Nov 23, 2007	11.39	11.56	11.26	11.49	1,438,127	+0.33(+2.98%)
Nov 21, 2007	11.64	11.64	10.94	11.15	3,843,250	-0.80(-6.70%)
Nov 20, 2007	12.08	12.15	11.79	11.95	2,008,238	+0.14(+1.16%)
Nov 19, 2007	12.24	12.31	11.78	11.82	1,929,249	-0.57(-4.60%)
Nov 16, 2007	12.22	12.39	11.93	12.39	1,646,233	+0.38(+3.17%)
Nov 15, 2007	12.27	12.27	11.94	12.01	1,805,038	-0.35(-2.81%)
Nov 14, 2007	12.39	12.87	12.27	12.35	2,305,074	+0.20(+1.66%)
Nov 13, 2007	11.59	12.30	11.59	12.15	2,746,458	+0.79(+6.97%)
Nov 12, 2007	11.54	11.73	11.33	11.36	2,512,175	-0.04(-0.33%)
Nov 09, 2007	11.43	11.64	11.30	11.40	3,068,596	-0.08(-0.69%)
Nov 08, 2007	12.06	12.13	11.23	11.48	5,841,444	-0.57(-4.70%)
Nov 07, 2007	12.54	12.69	12.02	12.04	3,075,389	-0.60(-4.74%)
Nov 06, 2007	12.80	12.82	12.52	12.64	2,490,149	+0.00(+0.02%)
Nov 05, 2007	12.51	12.85	12.33	12.64	3,140,245	-0.53(-4.04%)
Nov 02, 2007	13.17	13.27	12.87	13.17	3,063,652	+0.24(+1.85%)
Nov 01, 2007	13.03	13.17	12.90	12.93	3,840,378	-0.53(-3.94%)
Oct 31, 2007	12.98	13.50	12.98	13.46	4,394,168	+0.59(+4.60%)
Oct 30, 2007	12.74	12.99	12.65	12.87	3,332,545	-0.10(-0.80%)
Oct 29, 2007	12.31	12.99	12.31	12.97	5,016,615	+0.96(+7.96%)
Oct 26, 2007	11.91	12.14	11.91	12.02	3,498,499	+0.53(+4.62%)
Oct 25, 2007	11.93	11.95	11.37	11.49	5,213,355	-0.36(-3.02%)
Oct 24, 2007	11.79	11.95	11.54	11.84	3,383,976	-0.15(-1.27%)
Oct 23, 2007	11.62	12.06	11.61	12.00	5,461,564	+0.81(+7.25%)
Oct 22, 2007	10.71	11.29	10.55	11.18	3,901,598	+0.44(+4.06%)
Oct 19, 2007	11.12	11.14	10.71	10.75	4,644,999	-0.48(-4.26%)
Oct 18, 2007	11.23	11.41	10.98	11.23	6,941,232	-0.32(-2.76%)
Oct 17, 2007	11.75	11.93	11.54	11.54	7,614,837	+0.28(+2.45%)
Oct 16, 2007	12.18	12.31	11.25	11.27	11,959,960	-1.04(-8.45%)
Oct 15, 2007	12.26	12.39	12.12	12.31	4,151,443	+0.36(+2.99%)
Oct 12, 2007	11.76	11.95	11.65	11.95	1,887,544	+0.19(+1.61%)
Oct 11, 2007	12.07	12.31	11.55	11.76	3,934,308	-0.20(-1.66%)
Oct 10, 2007	11.82	11.97	11.73	11.96	2,310,212	+0.24(+2.08%)
Oct 09, 2007	11.47	11.72	11.38	11.71	2,884,570	+0.60(+5.43%)
Oct 08, 2007	11.22	11.22	11.01	11.11	1,778,236	-0.23(-2.05%)
Oct 05, 2007	11.18	11.54	11.18	11.34	1,711,604	+0.28(+2.56%)
Oct 04, 2007	11.11	11.18	10.97	11.06	2,073,701	+0.02(+0.19%)
Oct 03, 2007	11.35	11.43	10.90	11.04	3,050,621	-0.25(-2.19%)
Oct 02, 2007	11.30	11.39	11.12	11.29	1,945,267	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.