Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.13	14.39	13.67	14.34	6,728,696	+0.18(+1.26%)
Dec 30, 2008	14.24	14.24	13.82	14.16	6,505,073	-0.08(-0.55%)
Dec 29, 2008	14.21	14.37	13.80	14.23	8,418,726	+0.30(+2.18%)
Dec 26, 2008	13.45	14.09	12.92	13.93	3,309,515	+0.70(+5.29%)
Dec 24, 2008	13.01	13.43	12.72	13.23	2,706,458	+0.24(+1.86%)
Dec 23, 2008	12.92	13.50	11.32	12.99	11,653,167	+0.05(+0.42%)
Dec 22, 2008	13.57	13.96	12.61	12.93	10,237,408	-0.06(-0.48%)
Dec 19, 2008	12.27	13.27	12.27	13.00	12,817,549	+0.28(+2.20%)
Dec 18, 2008	13.85	13.98	12.48	12.72	15,534,837	-1.13(-8.15%)
Dec 17, 2008	14.32	14.84	13.78	13.85	12,812,953	-0.37(-2.57%)
Dec 16, 2008	13.23	14.25	13.03	14.21	13,562,185	+1.18(+9.08%)
Dec 15, 2008	13.05	13.60	12.62	13.03	16,089,308	+0.31(+2.45%)
Dec 12, 2008	11.84	12.96	11.81	12.72	11,917,979	+0.52(+4.28%)
Dec 11, 2008	13.32	13.54	11.92	12.20	15,040,581	-0.50(-3.92%)
Dec 10, 2008	12.18	13.08	12.18	12.69	19,969,228	+1.18(+10.20%)
Dec 09, 2008	11.36	11.94	11.15	11.52	15,252,927	-0.12(-1.00%)
Dec 08, 2008	11.40	11.78	11.21	11.64	12,741,871	+1.08(+10.25%)
Dec 05, 2008	10.20	10.62	9.440	10.55	14,535,501	+0.04(+0.37%)
Dec 04, 2008	10.92	11.43	10.32	10.51	13,283,340	-0.63(-5.66%)
Dec 03, 2008	10.96	11.41	10.60	11.14	16,393,479	-0.42(-3.63%)
Dec 02, 2008	11.05	11.63	10.90	11.57	14,451,837	+0.97(+9.19%)
Dec 01, 2008	11.13	11.53	10.55	10.59	13,209,554	-0.89(-7.73%)
Nov 28, 2008	11.67	11.67	11.01	11.48	4,110,506	-0.06(-0.54%)
Nov 26, 2008	10.72	11.63	10.40	11.54	11,772,097	+0.91(+8.57%)
Nov 25, 2008	11.66	11.66	10.18	10.63	16,294,309	-0.48(-4.34%)
Nov 24, 2008	11.36	12.04	11.09	11.11	18,431,192	+0.40(+3.70%)
Nov 21, 2008	9.137	10.85	8.857	10.72	24,629,692	+2.41(+29.05%)
Nov 20, 2008	8.436	9.168	8.110	8.304	17,210,888	-0.36(-4.13%)
Nov 19, 2008	9.534	9.935	8.631	8.662	17,405,700	-0.70(-7.48%)
Nov 18, 2008	9.378	9.884	9.043	9.363	13,848,080	-0.11(-1.15%)
Nov 17, 2008	9.199	10.12	9.012	9.472	14,939,564	-0.05(-0.49%)
Nov 14, 2008	10.51	11.04	9.487	9.518	22,473,434	-0.98(-9.34%)
Nov 13, 2008	9.160	10.55	8.257	10.50	17,744,138	+1.62(+18.23%)
Nov 12, 2008	10.02	10.02	8.826	8.880	17,599,964	-1.56(-14.91%)
Nov 11, 2008	10.13	10.76	9.938	10.44	12,613,491	-0.15(-1.40%)
Nov 10, 2008	10.49	10.69	10.04	10.58	11,811,929	+0.79(+8.11%)
Nov 07, 2008	9.503	10.39	9.386	9.791	12,519,720	+0.45(+4.83%)
Nov 06, 2008	10.53	10.81	9.261	9.339	18,160,616	-0.70(-6.98%)
Nov 05, 2008	9.752	10.29	9.386	10.04	15,180,097	+0.05(+0.47%)
Nov 04, 2008	8.763	10.10	8.763	9.993	11,354,253	+1.62(+19.33%)
Nov 03, 2008	8.359	8.942	8.195	8.374	9,909,169	+0.26(+3.16%)
Oct 31, 2008	8.522	8.748	8.055	8.117	15,169,957	-0.66(-7.54%)
Oct 30, 2008	8.561	8.833	7.822	8.779	20,658,908	+0.72(+8.88%)
Oct 29, 2008	6.997	8.289	6.958	8.063	22,916,060	+1.46(+22.03%)
Oct 28, 2008	6.467	6.685	5.962	6.607	12,557,442	+0.65(+10.84%)
Oct 27, 2008	6.670	6.849	5.954	5.962	11,771,122	-0.90(-13.05%)
Oct 24, 2008	5.331	7.028	5.331	6.857	15,934,035	+0.67(+10.82%)
Oct 23, 2008	6.709	7.417	6.047	6.187	18,013,598	-0.88(-12.45%)
Oct 22, 2008	7.806	7.861	6.950	7.067	13,692,275	-1.04(-12.78%)
Oct 21, 2008	8.608	8.896	8.094	8.102	9,893,137	-1.18(-12.67%)
Oct 20, 2008	8.530	9.316	8.296	9.277	8,838,095	+0.91(+10.88%)
Oct 17, 2008	7.954	9.830	7.954	8.366	13,254,766	-0.26(-3.07%)
Oct 16, 2008	10.12	10.12	8.195	8.631	22,139,420	-1.37(-13.70%)
Oct 15, 2008	10.97	11.35	9.977	10.00	13,936,421	-1.13(-10.14%)
Oct 14, 2008	10.76	11.62	10.40	11.13	17,567,754	+0.89(+8.66%)
Oct 13, 2008	10.82	11.04	9.580	10.24	9,655,455	+0.05(+0.46%)
Oct 10, 2008	11.99	12.23	9.339	10.20	21,263,310	-2.08(-16.93%)
Oct 09, 2008	12.40	12.59	11.68	12.27	13,341,149	-0.33(-2.65%)
Oct 08, 2008	11.09	12.69	11.07	12.61	24,396,286	+2.01(+18.94%)
Oct 07, 2008	11.04	11.32	10.55	10.60	17,573,406	+0.09(+0.89%)
Oct 06, 2008	11.67	11.78	9.503	10.51	18,020,928	-0.53(-4.80%)
Oct 03, 2008	10.71	11.95	10.71	11.04	12,909,177	+0.05(+0.42%)
Oct 02, 2008	12.51	12.62	10.93	10.99	16,037,677	-2.19(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.