Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 939.00 | 931.07 | 931.07 | 931.07 | 15,254 | -62.93(-6.33%) |
Dec 30, 2015 | 1003 | 1049 | 992.67 | 994.00 | 2,773 | +36.00(+3.76%) |
Dec 29, 2015 | 924.00 | 960.67 | 909.87 | 958.00 | 3,823 | -46.53(-4.63%) |
Dec 28, 2015 | 1159 | 1159 | 1000 | 1005 | 4,321 | -194.27(-16.21%) |
Dec 24, 2015 | 1181 | 1199 | 1199 | 1199 | 5,085 | -26.47(-2.16%) |
Dec 23, 2015 | 1328 | 1332 | 1207 | 1225 | 1,653 | -79.26(-6.08%) |
Dec 22, 2015 | 1288 | 1332 | 1286 | 1305 | 1,114 | +42.66(+3.38%) |
Dec 21, 2015 | 1361 | 1368 | 1243 | 1262 | 6,737 | -151.20(-10.70%) |
Dec 18, 2015 | 1385 | 1423 | 1374 | 1413 | 1,613 | -2.40(-0.17%) |
Dec 17, 2015 | 1377 | 1415 | 1343 | 1415 | 3,407 | +27.20(+1.96%) |
Dec 16, 2015 | 1447 | 1486 | 1360 | 1388 | 2,370 | -71.73(-4.91%) |
Dec 15, 2015 | 1399 | 1469 | 1399 | 1460 | 2,342 | +111.80(+8.29%) |
Dec 14, 2015 | 1357 | 1375 | 1338 | 1348 | 3,224 | +88.93(+7.06%) |
Dec 11, 2015 | 1263 | 1275 | 1238 | 1259 | 1,864 | +31.60(+2.57%) |
Dec 10, 2015 | 1203 | 1230 | 1157 | 1228 | 1,692 | +50.59(+4.30%) |
Dec 09, 2015 | 1151 | 1186 | 1135 | 1177 | 957 | +24.01(+2.08%) |
Dec 08, 2015 | 1198 | 1199 | 1153 | 1153 | 1,045 | -16.46(-1.41%) |
Dec 07, 2015 | 1107 | 1173 | 1107 | 1170 | 2,367 | +110.06(+10.39%) |
Dec 04, 2015 | 1050 | 1066 | 1050 | 1059 | 752 | +8.80(+0.84%) |
Dec 03, 2015 | 1101 | 1101 | 1043 | 1051 | 2,860 | -21.66(-2.02%) |
Dec 02, 2015 | 1039 | 1084 | 1039 | 1072 | 2,797 | +52.40(+5.14%) |
Dec 01, 2015 | 1012 | 1047 | 992.49 | 1020 | 2,460 | -0.07(-0.01%) |
Nov 30, 2015 | 1030 | 1030 | 1000 | 1020 | 2,143 | -10.20(-0.99%) |
Nov 27, 2015 | 1023 | 1037 | 1010 | 1030 | 2,394 | +67.00(+6.96%) |
Nov 25, 2015 | 966.67 | 963.20 | 963.20 | 963.20 | 7,379 | +12.83(+1.35%) |
Nov 24, 2015 | 980.27 | 988.60 | 936.53 | 950.37 | 6,417 | +9.30(+0.99%) |
Nov 23, 2015 | 956.00 | 970.53 | 922.93 | 941.07 | 6,490 | -27.60(-2.85%) |
Nov 20, 2015 | 926.80 | 972.67 | 926.80 | 968.67 | 4,875 | +72.00(+8.03%) |
Nov 19, 2015 | 843.80 | 896.67 | 818.60 | 896.67 | 5,225 | +59.67(+7.13%) |
Nov 18, 2015 | 808.40 | 837.00 | 808.40 | 837.00 | 1,976 | +29.20(+3.61%) |
Nov 17, 2015 | 840.40 | 840.67 | 797.00 | 807.80 | 1,539 | -2.33(-0.29%) |
Nov 16, 2015 | 809.80 | 815.73 | 778.40 | 810.13 | 5,152 | +9.27(+1.16%) |
Nov 13, 2015 | 837.20 | 844.53 | 799.64 | 800.87 | 5,743 | -46.73(-5.51%) |
Nov 12, 2015 | 864.67 | 875.73 | 846.13 | 847.60 | 2,767 | -13.13(-1.53%) |
Nov 11, 2015 | 836.53 | 865.60 | 836.53 | 860.73 | 954 | +20.33(+2.42%) |
Nov 10, 2015 | 836.80 | 846.67 | 827.49 | 840.40 | 558 | -22.27(-2.58%) |
Nov 09, 2015 | 852.73 | 882.00 | 851.40 | 862.67 | 2,946 | +34.73(+4.20%) |
Nov 06, 2015 | 826.53 | 837.07 | 795.93 | 827.93 | 3,775 | +25.47(+3.17%) |
Nov 05, 2015 | 847.80 | 850.40 | 799.00 | 802.47 | 3,836 | -69.27(-7.95%) |
Nov 04, 2015 | 835.33 | 876.67 | 834.13 | 871.73 | 761 | +17.73(+2.08%) |
Nov 03, 2015 | 866.40 | 866.40 | 844.73 | 854.00 | 1,983 | -22.13(-2.53%) |
Nov 02, 2015 | 868.15 | 889.87 | 868.15 | 876.13 | 1,586 | +33.27(+3.95%) |
Oct 30, 2015 | 918.20 | 918.80 | 836.93 | 842.87 | 3,409 | -57.13(-6.35%) |
Oct 29, 2015 | 843.13 | 905.33 | 826.60 | 900.00 | 2,819 | +30.80(+3.54%) |
Oct 28, 2015 | 859.40 | 883.85 | 856.93 | 869.20 | 2,930 | +47.13(+5.73%) |
Oct 27, 2015 | 814.87 | 825.19 | 790.00 | 822.07 | 1,809 | -5.27(-0.64%) |
Oct 26, 2015 | 784.45 | 837.33 | 784.45 | 827.33 | 1,983 | +65.73(+8.63%) |
Oct 23, 2015 | 744.60 | 769.33 | 743.97 | 761.60 | 4,873 | +38.67(+5.35%) |
Oct 22, 2015 | 709.93 | 728.40 | 696.47 | 722.93 | 3,167 | +22.13(+3.16%) |
Oct 21, 2015 | 692.60 | 710.00 | 692.60 | 700.80 | 1,601 | +31.73(+4.74%) |
Oct 20, 2015 | 663.87 | 673.33 | 659.60 | 669.07 | 2,809 | -6.93(-1.03%) |
Oct 19, 2015 | 674.27 | 680.00 | 664.13 | 676.00 | 917 | -5.07(-0.74%) |
Oct 16, 2015 | 668.27 | 681.20 | 668.27 | 681.07 | 1,243 | +18.40(+2.78%) |
Oct 15, 2015 | 632.73 | 667.47 | 626.67 | 662.67 | 1,421 | +23.73(+3.71%) |
Oct 14, 2015 | 648.67 | 657.20 | 638.53 | 638.93 | 549 | -9.47(-1.46%) |
Oct 13, 2015 | 633.32 | 656.20 | 633.32 | 648.40 | 718 | +14.00(+2.21%) |
Oct 12, 2015 | 646.87 | 647.67 | 634.00 | 634.40 | 732 | -12.40(-1.92%) |
Oct 09, 2015 | 660.93 | 660.93 | 646.53 | 646.80 | 1,544 | -11.87(-1.80%) |
Oct 08, 2015 | 662.00 | 662.00 | 645.13 | 658.67 | 1,245 | -8.27(-1.24%) |
Oct 07, 2015 | 647.00 | 668.38 | 638.93 | 666.93 | 864 | -5.73(-0.85%) |
Oct 06, 2015 | 683.40 | 686.67 | 664.27 | 672.67 | 3,809 | -6.67(-0.98%) |
Oct 05, 2015 | 679.33 | 687.67 | 665.60 | 679.33 | 2,122 | -3.33(-0.49%) |
Oct 02, 2015 | 698.67 | 699.40 | 678.27 | 682.67 | 920 | -14.67(-2.10%) |