Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4400 | 0.4800 | 0.4200 | 0.4800 | 280,747 | +0.02(+4.80%) |
Dec 29, 2022 | 0.4500 | 0.4998 | 0.4401 | 0.4580 | 187,667 | -0.00(-0.43%) |
Dec 28, 2022 | 0.4100 | 0.4600 | 0.4050 | 0.4600 | 381,254 | +0.04(+9.97%) |
Dec 27, 2022 | 0.4600 | 0.4700 | 0.4100 | 0.4183 | 417,318 | -0.03(-7.25%) |
Dec 23, 2022 | 0.4444 | 0.4799 | 0.4114 | 0.4510 | 270,715 | +0.00(+0.16%) |
Dec 22, 2022 | 0.5200 | 0.5212 | 0.4380 | 0.4503 | 367,915 | -0.07(-14.23%) |
Dec 21, 2022 | 0.5000 | 0.5700 | 0.4802 | 0.5250 | 196,782 | +0.03(+5.02%) |
Dec 20, 2022 | 0.5299 | 0.5300 | 0.4882 | 0.4999 | 54,574 | -0.02(-3.72%) |
Dec 19, 2022 | 0.5614 | 0.5614 | 0.5000 | 0.5192 | 203,611 | -0.00(-0.15%) |
Dec 16, 2022 | 0.5000 | 0.5292 | 0.4850 | 0.5200 | 96,957 | +0.01(+2.67%) |
Dec 15, 2022 | 0.5800 | 0.5801 | 0.5061 | 0.5065 | 211,309 | -0.05(-9.55%) |
Dec 14, 2022 | 0.5800 | 0.6100 | 0.5500 | 0.5600 | 51,604 | -0.04(-6.65%) |
Dec 13, 2022 | 0.5819 | 0.5999 | 0.5800 | 0.5999 | 76,755 | +0.00(+0.00%) |
Dec 12, 2022 | 0.6200 | 0.6300 | 0.5700 | 0.5999 | 90,515 | -0.02(-2.46%) |
Dec 09, 2022 | 0.6006 | 0.6490 | 0.6006 | 0.6150 | 29,511 | -0.02(-3.13%) |
Dec 08, 2022 | 0.6201 | 0.6500 | 0.6076 | 0.6349 | 25,214 | +0.01(+2.40%) |
Dec 07, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 38,348 | -0.01(-1.74%) |
Dec 06, 2022 | 0.6301 | 0.6500 | 0.6300 | 0.6310 | 15,358 | +0.01(+1.76%) |
Dec 05, 2022 | 0.6800 | 0.6800 | 0.6201 | 0.6201 | 25,559 | -0.06(-8.81%) |
Dec 02, 2022 | 0.6100 | 0.6800 | 0.5815 | 0.6800 | 141,321 | +0.09(+15.25%) |
Dec 01, 2022 | 0.5894 | 0.6200 | 0.5725 | 0.5900 | 58,765 | +0.03(+4.94%) |
Nov 30, 2022 | 0.5914 | 0.6200 | 0.5621 | 0.5622 | 123,485 | -0.06(-9.32%) |
Nov 29, 2022 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 45,016 | +0.02(+2.84%) |
Nov 28, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6029 | 14,713 | -0.00(-0.64%) |
Nov 25, 2022 | 0.6300 | 0.6510 | 0.5800 | 0.6068 | 23,125 | +0.03(+5.71%) |
Nov 23, 2022 | 0.6500 | 0.6700 | 0.5600 | 0.5740 | 179,611 | -0.05(-8.47%) |
Nov 22, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6271 | 7,587 | +0.01(+1.15%) |
Nov 21, 2022 | 0.6799 | 0.6799 | 0.6000 | 0.6200 | 142,257 | -0.04(-6.06%) |
Nov 18, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | 68,698 | -0.03(-4.33%) |
Nov 17, 2022 | 0.6750 | 0.6900 | 0.6600 | 0.6899 | 32,368 | +0.01(+2.21%) |
Nov 16, 2022 | 0.6800 | 0.6901 | 0.6600 | 0.6750 | 83,393 | +0.02(+2.27%) |
Nov 15, 2022 | 0.6306 | 0.6900 | 0.6305 | 0.6600 | 84,542 | +0.06(+9.93%) |
Nov 14, 2022 | 0.6500 | 0.6502 | 0.6000 | 0.6004 | 117,237 | -0.08(-11.71%) |
Nov 11, 2022 | 0.6300 | 0.6924 | 0.6080 | 0.6800 | 47,458 | +0.07(+11.84%) |
Nov 10, 2022 | 0.6000 | 0.6254 | 0.5500 | 0.6080 | 112,145 | +0.02(+3.05%) |
Nov 09, 2022 | 0.6600 | 0.6715 | 0.5700 | 0.5900 | 51,789 | -0.08(-12.45%) |
Nov 08, 2022 | 0.6700 | 0.6891 | 0.6600 | 0.6739 | 90,237 | -0.00(-0.49%) |
Nov 07, 2022 | 0.7100 | 0.7100 | 0.6621 | 0.6772 | 30,084 | +0.01(+1.00%) |
Nov 04, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6705 | 23,108 | -0.03(-3.90%) |
Nov 03, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6977 | 20,987 | +0.01(+1.19%) |
Nov 02, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6895 | 52,726 | +0.01(+1.40%) |
Nov 01, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | 71,856 | -0.04(-5.56%) |
Oct 31, 2022 | 0.7800 | 0.7800 | 0.7152 | 0.7200 | 69,928 | -0.06(-7.69%) |
Oct 28, 2022 | 0.7667 | 0.7860 | 0.7400 | 0.7800 | 56,978 | -0.02(-2.50%) |
Oct 27, 2022 | 0.7218 | 0.8142 | 0.7218 | 0.8000 | 9,866 | -0.00(-0.10%) |
Oct 26, 2022 | 0.8000 | 0.8200 | 0.7411 | 0.8008 | 124,682 | +0.01(+1.37%) |
Oct 25, 2022 | 0.7500 | 0.8000 | 0.7100 | 0.7900 | 84,884 | +0.01(+1.28%) |
Oct 24, 2022 | 0.7500 | 0.8250 | 0.7500 | 0.7800 | 28,726 | +0.03(+4.00%) |
Oct 21, 2022 | 0.7700 | 0.7949 | 0.7500 | 0.7500 | 7,742 | -0.00(-0.01%) |
Oct 20, 2022 | 0.8288 | 0.8288 | 0.7350 | 0.7501 | 26,320 | -0.08(-9.45%) |
Oct 19, 2022 | 0.6801 | 0.8288 | 0.6801 | 0.8284 | 42,590 | +0.10(+13.48%) |
Oct 18, 2022 | 0.7433 | 0.7761 | 0.7300 | 0.7300 | 15,054 | +0.01(+1.39%) |
Oct 17, 2022 | 0.7800 | 0.7840 | 0.7045 | 0.7200 | 28,680 | -0.05(-6.49%) |
Oct 14, 2022 | 0.7443 | 0.7919 | 0.7178 | 0.7700 | 25,446 | +0.03(+3.83%) |
Oct 13, 2022 | 0.8300 | 0.8300 | 0.7164 | 0.7416 | 72,295 | -0.09(-10.65%) |
Oct 12, 2022 | 0.7300 | 0.8400 | 0.6601 | 0.8300 | 44,713 | +0.10(+13.70%) |
Oct 11, 2022 | 0.7555 | 0.7852 | 0.7000 | 0.7300 | 25,331 | +0.01(+1.67%) |
Oct 10, 2022 | 0.7000 | 0.7300 | 0.6300 | 0.7180 | 28,904 | +0.06(+8.79%) |
Oct 07, 2022 | 0.7000 | 0.7400 | 0.6354 | 0.6600 | 185,010 | -0.04(-5.40%) |
Oct 06, 2022 | 0.7700 | 0.8119 | 0.6952 | 0.6977 | 102,506 | -0.07(-9.13%) |
Oct 05, 2022 | 0.7948 | 0.8500 | 0.7202 | 0.7678 | 29,177 | -0.00(-0.36%) |
Oct 04, 2022 | 0.7200 | 0.8300 | 0.7200 | 0.7706 | 90,214 | +0.02(+2.75%) |