Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.87	56.52	56.52	56.52	1,738,924	-0.09(-0.17%)
Dec 30, 2014	56.86	56.90	56.30	56.61	1,118,591	-0.26(-0.45%)
Dec 29, 2014	56.41	56.93	56.12	56.87	1,222,658	+0.36(+0.63%)
Dec 26, 2014	56.36	56.76	56.10	56.51	1,333,953	+0.07(+0.12%)
Dec 24, 2014	56.54	56.44	56.44	56.44	756,649	-0.20(-0.36%)
Dec 23, 2014	56.41	56.78	56.06	56.65	1,764,469	+0.47(+0.84%)
Dec 22, 2014	56.14	56.36	55.85	56.17	2,383,047	+0.21(+0.38%)
Dec 19, 2014	55.92	56.44	55.69	55.96	3,341,534	+0.12(+0.22%)
Dec 18, 2014	55.98	56.09	55.22	55.84	2,993,068	+0.58(+1.05%)
Dec 17, 2014	54.44	55.32	54.02	55.26	2,281,814	+1.04(+1.93%)
Dec 16, 2014	54.69	55.04	54.15	54.21	2,486,183	-0.50(-0.91%)
Dec 15, 2014	55.43	55.60	54.40	54.71	2,051,396	-0.38(-0.68%)
Dec 12, 2014	55.68	56.16	55.06	55.09	2,301,647	-1.09(-1.94%)
Dec 11, 2014	56.42	56.89	56.06	56.18	1,443,136	+0.02(+0.04%)
Dec 10, 2014	56.53	56.57	56.14	56.16	3,098,080	-0.49(-0.87%)
Dec 09, 2014	56.26	56.76	55.96	56.65	3,091,057	-0.18(-0.32%)
Dec 08, 2014	56.76	56.89	56.28	56.83	1,845,391	+0.06(+0.10%)
Dec 05, 2014	56.60	56.81	56.51	56.77	1,616,207	+0.13(+0.23%)
Dec 04, 2014	56.35	56.71	56.10	56.64	1,903,930	+0.17(+0.30%)
Dec 03, 2014	56.56	56.60	56.27	56.48	1,403,590	+0.04(+0.06%)
Dec 02, 2014	55.96	56.64	55.85	56.44	2,264,944	+0.48(+0.85%)
Dec 01, 2014	55.88	56.12	55.58	55.96	1,468,788	-0.04(-0.08%)
Nov 28, 2014	55.55	56.09	55.46	56.01	1,033,212	+0.46(+0.82%)
Nov 26, 2014	55.15	55.55	55.55	55.55	1,095,893	+0.34(+0.62%)
Nov 25, 2014	55.16	55.42	55.04	55.21	2,625,752	+0.04(+0.08%)
Nov 24, 2014	54.59	55.24	54.52	55.16	1,671,655	+0.79(+1.45%)
Nov 21, 2014	54.43	54.56	54.18	54.37	2,317,423	+0.26(+0.48%)
Nov 20, 2014	54.21	54.32	54.00	54.11	1,601,063	-0.15(-0.28%)
Nov 19, 2014	54.08	54.32	53.82	54.27	1,724,539	+0.20(+0.36%)
Nov 18, 2014	53.85	54.26	53.64	54.07	1,544,380	+0.22(+0.40%)
Nov 17, 2014	53.63	54.00	53.56	53.85	1,787,056	+0.17(+0.31%)
Nov 14, 2014	53.35	54.00	53.33	53.69	1,785,729	+0.31(+0.58%)
Nov 13, 2014	53.34	53.55	53.13	53.37	1,507,560	+0.17(+0.33%)
Nov 12, 2014	52.88	53.28	52.88	53.20	1,245,663	+0.22(+0.42%)
Nov 11, 2014	52.98	53.06	52.88	52.98	1,133,421	+0.09(+0.16%)
Nov 10, 2014	52.67	52.90	52.66	52.89	1,116,108	+0.19(+0.36%)
Nov 07, 2014	52.84	52.84	52.43	52.70	2,764,512	-0.07(-0.14%)
Nov 06, 2014	52.58	52.84	52.34	52.77	1,626,941	+0.35(+0.66%)
Nov 05, 2014	52.69	52.80	52.13	52.42	1,423,397	+0.13(+0.25%)
Nov 04, 2014	52.62	52.79	52.27	52.29	2,169,558	-0.34(-0.65%)
Nov 03, 2014	52.25	52.77	52.25	52.63	1,651,844	+0.55(+1.06%)
Oct 31, 2014	51.92	52.18	51.87	52.08	2,689,767	+0.80(+1.55%)
Oct 30, 2014	50.68	51.42	50.54	51.29	1,603,710	+0.48(+0.94%)
Oct 29, 2014	50.69	50.88	50.53	50.81	2,231,534	+0.07(+0.13%)
Oct 28, 2014	50.50	50.74	50.13	50.74	1,582,443	+0.59(+1.17%)
Oct 27, 2014	50.70	50.87	50.12	50.16	2,297,383	-0.72(-1.41%)
Oct 24, 2014	50.23	50.96	50.19	50.87	2,580,082	+0.58(+1.15%)
Oct 23, 2014	48.66	50.32	48.63	50.29	4,525,411	+1.75(+3.61%)
Oct 22, 2014	49.47	49.78	48.50	48.54	3,605,959	-1.48(-2.96%)
Oct 21, 2014	50.57	50.73	49.29	50.02	2,699,040	+1.25(+2.57%)
Oct 20, 2014	48.45	48.83	48.42	48.76	1,708,765	+0.12(+0.25%)
Oct 17, 2014	48.16	48.88	47.99	48.64	2,686,526	+0.69(+1.44%)
Oct 16, 2014	47.22	48.48	47.14	47.95	2,694,915	+0.30(+0.62%)
Oct 15, 2014	46.52	47.69	46.41	47.66	3,341,232	-0.01(-0.03%)
Oct 14, 2014	47.39	47.92	47.39	47.67	3,034,355	+0.61(+1.29%)
Oct 13, 2014	47.40	47.68	46.82	47.06	2,632,035	-0.43(-0.90%)
Oct 10, 2014	47.89	48.38	47.49	47.49	3,003,791	-0.30(-0.62%)
Oct 09, 2014	48.62	48.68	47.52	47.79	2,581,004	-0.78(-1.60%)
Oct 08, 2014	47.96	48.76	47.60	48.56	4,831,915	+0.72(+1.52%)
Oct 07, 2014	48.84	48.85	47.78	47.84	3,093,796	-1.09(-2.24%)
Oct 06, 2014	49.45	49.50	48.92	48.93	1,954,525	-0.40(-0.81%)
Oct 03, 2014	48.99	49.61	48.99	49.33	2,180,428	+0.67(+1.39%)
Oct 02, 2014	48.89	49.05	48.07	48.66	2,021,919	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.