Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 92.85 | 95.02 | 92.85 | 93.65 | 1,224,618 | +0.81(+0.87%) |
Apr 30, 2024 | 95.25 | 96.05 | 92.78 | 92.84 | 1,483,442 | -3.05(-3.18%) |
Apr 29, 2024 | 96.22 | 96.45 | 95.38 | 95.89 | 1,702,651 | +0.00(+0.00%) |
Apr 26, 2024 | 96.70 | 96.70 | 95.64 | 95.89 | 1,723,247 | -0.82(-0.85%) |
Apr 25, 2024 | 95.30 | 97.25 | 95.08 | 96.71 | 2,094,887 | +0.73(+0.76%) |
Apr 24, 2024 | 93.71 | 96.09 | 93.41 | 95.98 | 2,167,701 | +1.76(+1.87%) |
Apr 23, 2024 | 93.72 | 95.11 | 93.16 | 94.22 | 1,436,787 | +0.45(+0.48%) |
Apr 22, 2024 | 93.30 | 94.61 | 92.22 | 93.77 | 1,893,726 | +1.15(+1.24%) |
Apr 19, 2024 | 91.88 | 92.83 | 91.02 | 92.62 | 2,378,445 | +1.12(+1.22%) |
Apr 18, 2024 | 93.07 | 93.51 | 91.45 | 91.50 | 1,601,483 | -0.95(-1.03%) |
Apr 17, 2024 | 93.35 | 94.10 | 91.16 | 92.45 | 3,503,242 | +1.49(+1.64%) |
Apr 16, 2024 | 90.29 | 91.30 | 89.75 | 90.96 | 2,842,239 | +0.41(+0.45%) |
Apr 15, 2024 | 91.28 | 92.56 | 90.00 | 90.55 | 1,647,778 | -0.04(-0.04%) |
Apr 12, 2024 | 92.04 | 92.57 | 90.31 | 90.59 | 1,508,630 | -1.99(-2.15%) |
Apr 11, 2024 | 92.02 | 92.86 | 91.64 | 92.58 | 1,108,837 | +0.82(+0.89%) |
Apr 10, 2024 | 92.71 | 92.97 | 91.29 | 91.76 | 1,148,307 | -2.18(-2.32%) |
Apr 09, 2024 | 93.00 | 94.20 | 92.78 | 93.94 | 1,081,564 | +0.86(+0.92%) |
Apr 08, 2024 | 93.23 | 93.53 | 92.87 | 93.08 | 1,178,042 | +0.46(+0.50%) |
Apr 05, 2024 | 92.95 | 93.43 | 91.78 | 92.62 | 963,228 | -0.52(-0.56%) |
Apr 04, 2024 | 95.62 | 95.62 | 93.08 | 93.14 | 1,278,857 | -1.67(-1.76%) |
Apr 03, 2024 | 95.17 | 95.81 | 94.49 | 94.81 | 1,161,223 | -0.50(-0.52%) |
Apr 02, 2024 | 96.30 | 96.46 | 94.68 | 95.31 | 1,106,131 | -1.27(-1.31%) |
Apr 01, 2024 | 97.09 | 97.09 | 95.80 | 96.58 | 1,217,723 | -0.18(-0.19%) |
Mar 28, 2024 | 96.41 | 97.11 | 97.07 | 96.76 | 2,248,283 | +1.60(+1.68%) |
Mar 27, 2024 | 93.13 | 95.20 | 93.13 | 95.16 | 1,262,261 | +2.38(+2.57%) |
Mar 26, 2024 | 93.46 | 93.72 | 92.74 | 92.78 | 1,525,251 | -0.59(-0.63%) |
Mar 25, 2024 | 93.87 | 95.03 | 93.29 | 93.37 | 1,684,718 | -0.60(-0.64%) |
Mar 22, 2024 | 94.64 | 95.34 | 93.78 | 93.97 | 1,317,442 | -0.34(-0.36%) |
Mar 21, 2024 | 94.23 | 94.95 | 93.83 | 94.31 | 1,130,662 | +0.05(+0.05%) |
Mar 20, 2024 | 93.33 | 94.29 | 92.90 | 94.26 | 1,154,082 | +0.91(+0.97%) |
Mar 19, 2024 | 92.88 | 94.17 | 92.54 | 93.35 | 1,922,932 | +0.60(+0.65%) |
Mar 18, 2024 | 92.42 | 93.35 | 91.90 | 92.75 | 1,797,288 | +0.49(+0.53%) |
Mar 15, 2024 | 91.91 | 93.56 | 91.91 | 92.26 | 6,518,815 | -0.37(-0.40%) |
Mar 14, 2024 | 95.15 | 95.26 | 91.86 | 92.63 | 3,133,581 | -3.04(-3.18%) |
Mar 13, 2024 | 94.85 | 96.06 | 94.74 | 95.67 | 1,740,603 | +0.82(+0.86%) |
Mar 12, 2024 | 94.64 | 95.33 | 94.08 | 94.85 | 1,941,030 | +0.44(+0.47%) |
Mar 11, 2024 | 91.74 | 94.50 | 91.74 | 94.41 | 1,842,261 | +2.72(+2.97%) |
Mar 08, 2024 | 92.09 | 92.68 | 91.67 | 91.69 | 1,628,500 | -0.35(-0.38%) |
Mar 07, 2024 | 90.22 | 92.12 | 90.06 | 92.04 | 1,606,216 | +2.12(+2.36%) |
Mar 06, 2024 | 88.80 | 90.05 | 88.07 | 89.92 | 1,271,180 | +1.53(+1.73%) |
Mar 05, 2024 | 88.45 | 89.72 | 87.92 | 88.39 | 1,394,764 | -0.14(-0.16%) |
Mar 04, 2024 | 88.22 | 88.97 | 87.58 | 88.53 | 1,595,133 | +0.75(+0.86%) |