Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1090 | 1134 | 1134 | 1134 | 385 | +34.55(+3.14%) |
Dec 30, 2014 | 1093 | 1099 | 1089 | 1099 | 31 | +13.15(+1.21%) |
Dec 29, 2014 | 1096 | 1096 | 1080 | 1086 | 684 | -9.78(-0.89%) |
Dec 26, 2014 | 1092 | 1096 | 1089 | 1096 | 33 | -14.68(-1.32%) |
Dec 24, 2014 | 1114 | 1111 | 1111 | 1111 | 35 | -7.95(-0.71%) |
Dec 23, 2014 | 1114 | 1121 | 1112 | 1119 | 1,232 | -11.62(-1.03%) |
Dec 22, 2014 | 1132 | 1144 | 1129 | 1130 | 860 | -17.74(-1.55%) |
Dec 19, 2014 | 1143 | 1164 | 1142 | 1148 | 554 | -9.48(-0.82%) |
Dec 18, 2014 | 1168 | 1194 | 1157 | 1157 | 610 | -61.77(-5.07%) |
Dec 17, 2014 | 1297 | 1300 | 1218 | 1219 | 889 | -90.52(-6.91%) |
Dec 16, 2014 | 1298 | 1310 | 1257 | 1310 | 615 | +14.99(+1.16%) |
Dec 15, 2014 | 1255 | 1307 | 1250 | 1295 | 307 | +22.01(+1.73%) |
Dec 12, 2014 | 1248 | 1273 | 1237 | 1273 | 381 | +50.16(+4.10%) |
Dec 11, 2014 | 1225 | 1225 | 1190 | 1223 | 624 | -21.72(-1.75%) |
Dec 10, 2014 | 1195 | 1245 | 1191 | 1244 | 870 | +70.03(+5.96%) |
Dec 09, 2014 | 1224 | 1229 | 1174 | 1174 | 271 | -23.54(-1.97%) |
Dec 08, 2014 | 1173 | 1201 | 1157 | 1198 | 325 | +25.99(+2.22%) |
Dec 05, 2014 | 1172 | 1178 | 1166 | 1172 | 218 | -4.59(-0.39%) |
Dec 04, 2014 | 1180 | 1189 | 1170 | 1176 | 142 | +7.04(+0.60%) |
Dec 03, 2014 | 1204 | 1205 | 1167 | 1169 | 624 | -30.59(-2.55%) |
Dec 02, 2014 | 1222 | 1222 | 1193 | 1200 | 446 | -24.15(-1.97%) |
Dec 01, 2014 | 1188 | 1224 | 1188 | 1224 | 761 | +44.95(+3.81%) |
Nov 28, 2014 | 1165 | 1184 | 1157 | 1179 | 937 | +28.44(+2.47%) |
Nov 26, 2014 | 1155 | 1151 | 1151 | 1151 | 42 | -2.75(-0.24%) |
Nov 25, 2014 | 1146 | 1165 | 1145 | 1153 | 90 | -0.95(-0.08%) |
Nov 24, 2014 | 1171 | 1171 | 1154 | 1154 | 480 | -24.13(-2.05%) |
Nov 21, 2014 | 1154 | 1180 | 1146 | 1179 | 522 | -15.29(-1.28%) |
Nov 20, 2014 | 1226 | 1227 | 1193 | 1194 | 842 | -18.65(-1.54%) |
Nov 19, 2014 | 1206 | 1233 | 1203 | 1212 | 1,694 | +14.98(+1.25%) |
Nov 18, 2014 | 1212 | 1213 | 1186 | 1198 | 505 | -21.71(-1.78%) |
Nov 17, 2014 | 1220 | 1224 | 1212 | 1219 | 682 | +5.50(+0.45%) |
Nov 14, 2014 | 1209 | 1215 | 1198 | 1214 | 484 | +1.84(+0.15%) |
Nov 13, 2014 | 1194 | 1217 | 1189 | 1212 | 676 | +17.12(+1.43%) |
Nov 12, 2014 | 1209 | 1210 | 1193 | 1195 | 203 | -8.56(-0.71%) |
Nov 11, 2014 | 1205 | 1208 | 1203 | 1203 | 213 | -0.30(-0.02%) |
Nov 10, 2014 | 1212 | 1212 | 1200 | 1204 | 168 | -11.63(-0.96%) |
Nov 07, 2014 | 1224 | 1228 | 1210 | 1215 | 708 | -3.36(-0.28%) |
Nov 06, 2014 | 1245 | 1246 | 1219 | 1219 | 268 | -24.77(-1.99%) |
Nov 05, 2014 | 1238 | 1257 | 1238 | 1243 | 324 | -14.68(-1.17%) |
Nov 04, 2014 | 1253 | 1274 | 1247 | 1258 | 529 | +14.68(+1.18%) |
Nov 03, 2014 | 1240 | 1253 | 1226 | 1243 | 998 | -6.11(-0.49%) |
Oct 31, 2014 | 1245 | 1274 | 1245 | 1250 | 1,107 | -44.04(-3.40%) |
Oct 30, 2014 | 1318 | 1331 | 1294 | 1294 | 162 | -13.46(-1.03%) |
Oct 29, 2014 | 1296 | 1334 | 1296 | 1307 | 956 | +4.90(+0.38%) |
Oct 28, 2014 | 1352 | 1361 | 1300 | 1302 | 733 | -69.73(-5.08%) |
Oct 27, 2014 | 1386 | 1369 | 1371 | 1372 | 627 | +2.45(+0.18%) |
Oct 24, 2014 | 1386 | 1402 | 1368 | 1369 | 529 | -15.59(-1.13%) |
Oct 23, 2014 | 1405 | 1415 | 1360 | 1385 | 647 | -65.45(-4.51%) |
Oct 22, 2014 | 1399 | 1451 | 1389 | 1450 | 1,325 | +43.73(+3.11%) |
Oct 21, 2014 | 1486 | 1486 | 1406 | 1407 | 775 | -103.97(-6.88%) |
Oct 20, 2014 | 1573 | 1575 | 1511 | 1511 | 725 | -45.56(-2.93%) |
Oct 17, 2014 | 1535 | 1581 | 1533 | 1556 | 747 | -39.76(-2.49%) |
Oct 16, 2014 | 1701 | 1752 | 1594 | 1596 | 1,059 | -55.35(-3.35%) |
Oct 15, 2014 | 1715 | 1758 | 1616 | 1651 | 2,264 | +7.34(+0.45%) |
Oct 14, 2014 | 1656 | 1667 | 1588 | 1644 | 1,334 | -46.48(-2.75%) |
Oct 13, 2014 | 1628 | 1692 | 1611 | 1690 | 873 | +61.16(+3.75%) |
Oct 10, 2014 | 1556 | 1629 | 1535 | 1629 | 1,316 | +79.20(+5.11%) |
Oct 09, 2014 | 1459 | 1550 | 1459 | 1550 | 1,559 | +103.36(+7.14%) |
Oct 08, 2014 | 1512 | 1543 | 1446 | 1447 | 613 | -66.97(-4.42%) |
Oct 07, 2014 | 1468 | 1514 | 1464 | 1514 | 454 | +69.11(+4.78%) |
Oct 06, 2014 | 1426 | 1456 | 1418 | 1445 | 178 | +10.10(+0.70%) |
Oct 03, 2014 | 1437 | 1439 | 1426 | 1435 | 132 | -33.95(-2.31%) |
Oct 02, 2014 | 1480 | 1523 | 1456 | 1468 | 395 | -10.09(-0.68%) |