Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.255 | 3.382 | 3.194 | 3.295 | 4,011,488 | +0.02(+0.61%) |
Dec 30, 2008 | 3.161 | 3.335 | 3.000 | 3.275 | 4,044,946 | +0.11(+3.60%) |
Dec 29, 2008 | 2.973 | 3.181 | 2.886 | 3.161 | 5,063,617 | +0.27(+9.51%) |
Dec 26, 2008 | 2.853 | 2.900 | 2.679 | 2.886 | 2,376,212 | +0.12(+4.36%) |
Dec 24, 2008 | 2.860 | 2.860 | 2.732 | 2.766 | 1,578,361 | -0.03(-1.20%) |
Dec 23, 2008 | 2.826 | 3.000 | 2.719 | 2.799 | 3,227,232 | -0.06(-2.11%) |
Dec 22, 2008 | 3.248 | 3.248 | 2.759 | 2.860 | 5,206,347 | -0.29(-9.15%) |
Dec 19, 2008 | 2.927 | 3.168 | 2.833 | 3.148 | 6,418,734 | +0.15(+4.91%) |
Dec 18, 2008 | 3.489 | 3.603 | 2.906 | 3.000 | 8,678,296 | -0.71(-19.13%) |
Dec 17, 2008 | 3.302 | 3.978 | 3.281 | 3.710 | 11,781,901 | +0.37(+11.02%) |
Dec 16, 2008 | 3.148 | 3.342 | 3.067 | 3.342 | 5,174,668 | +0.25(+8.24%) |
Dec 15, 2008 | 3.194 | 3.502 | 2.980 | 3.087 | 7,285,203 | +0.12(+4.06%) |
Dec 12, 2008 | 2.585 | 2.986 | 2.545 | 2.967 | 6,156,378 | +0.13(+4.73%) |
Dec 11, 2008 | 2.659 | 3.161 | 2.632 | 2.833 | 12,359,613 | +0.23(+9.02%) |
Dec 10, 2008 | 2.431 | 2.712 | 2.351 | 2.598 | 9,924,213 | +0.32(+14.12%) |
Dec 09, 2008 | 2.277 | 2.411 | 2.210 | 2.277 | 7,425,802 | +0.00(+0.00%) |
Dec 08, 2008 | 2.290 | 2.431 | 2.218 | 2.277 | 7,122,587 | +0.21(+10.39%) |
Dec 05, 2008 | 2.076 | 2.136 | 1.962 | 2.063 | 0 | -0.05(-2.22%) |
Dec 04, 2008 | 2.364 | 2.478 | 2.077 | 2.110 | 4,794,427 | -0.19(-8.43%) |
Dec 03, 2008 | 2.337 | 2.679 | 2.243 | 2.304 | 7,415,581 | -0.27(-10.65%) |
Dec 02, 2008 | 2.773 | 2.779 | 2.518 | 2.578 | 6,610,510 | -0.05(-2.04%) |
Dec 01, 2008 | 3.154 | 3.235 | 2.612 | 2.632 | 4,681,368 | -0.66(-20.12%) |
Nov 28, 2008 | 3.335 | 3.342 | 3.034 | 3.295 | 4,617,598 | +0.46(+16.04%) |
Nov 26, 2008 | 2.371 | 2.940 | 2.210 | 2.839 | 8,304,694 | +0.56(+24.71%) |
Nov 25, 2008 | 2.558 | 2.565 | 2.197 | 2.277 | 7,349,842 | -0.14(-5.82%) |
Nov 24, 2008 | 2.833 | 2.833 | 2.418 | 2.418 | 6,431,043 | +0.02(+0.84%) |
Nov 21, 2008 | 2.344 | 2.525 | 2.176 | 2.397 | 9,583,130 | +0.27(+12.93%) |
Nov 20, 2008 | 2.906 | 2.906 | 1.741 | 2.123 | 18,442,002 | -0.65(-23.43%) |
Nov 19, 2008 | 3.315 | 3.409 | 2.759 | 2.773 | 6,638,000 | -0.60(-17.86%) |
Nov 18, 2008 | 3.710 | 3.817 | 3.228 | 3.375 | 5,847,184 | -0.19(-5.26%) |
Nov 17, 2008 | 3.482 | 3.851 | 3.308 | 3.563 | 6,332,658 | +0.05(+1.33%) |
Nov 14, 2008 | 3.931 | 4.032 | 3.516 | 3.516 | 0 | -0.38(-9.79%) |
Nov 13, 2008 | 3.543 | 3.918 | 3.127 | 3.898 | 18,121,072 | +0.36(+10.23%) |
Nov 12, 2008 | 4.688 | 4.795 | 3.255 | 3.536 | 21,646,722 | -1.36(-27.77%) |
Nov 11, 2008 | 6.054 | 6.094 | 4.775 | 4.895 | 12,961,078 | -1.25(-20.37%) |
Nov 10, 2008 | 6.918 | 7.059 | 6.081 | 6.148 | 4,693,913 | -0.29(-4.57%) |
Nov 07, 2008 | 6.630 | 6.831 | 6.248 | 6.442 | 5,513,530 | -0.01(-0.10%) |
Nov 06, 2008 | 7.085 | 7.340 | 6.248 | 6.449 | 7,928,820 | -0.94(-12.77%) |
Nov 05, 2008 | 8.358 | 8.358 | 7.293 | 7.393 | 7,677,023 | -1.00(-11.96%) |
Nov 04, 2008 | 7.909 | 8.525 | 7.795 | 8.398 | 8,014,521 | +1.07(+14.63%) |
Nov 03, 2008 | 6.945 | 7.514 | 6.771 | 7.326 | 9,418,418 | +0.76(+11.52%) |
Oct 31, 2008 | 6.851 | 6.945 | 6.516 | 6.570 | 8,698,513 | -0.35(-5.13%) |
Oct 30, 2008 | 7.159 | 7.561 | 6.650 | 6.925 | 7,563,700 | +0.23(+3.50%) |
Oct 29, 2008 | 6.429 | 7.032 | 6.255 | 6.690 | 10,328,735 | +0.54(+8.82%) |
Oct 28, 2008 | 6.114 | 6.503 | 5.579 | 6.148 | 8,291,894 | +0.37(+6.37%) |
Oct 27, 2008 | 6.503 | 6.617 | 5.666 | 5.779 | 5,700,861 | -0.64(-9.92%) |
Oct 24, 2008 | 5.565 | 6.764 | 5.565 | 6.416 | 7,835,492 | -0.28(-4.20%) |
Oct 23, 2008 | 7.788 | 7.943 | 6.188 | 6.697 | 11,779,813 | -0.99(-12.89%) |
Oct 22, 2008 | 9.315 | 9.563 | 7.186 | 7.688 | 7,884,604 | -1.86(-19.44%) |
Oct 21, 2008 | 10.17 | 10.38 | 9.402 | 9.543 | 6,057,665 | -0.85(-8.18%) |
Oct 20, 2008 | 9.516 | 10.49 | 9.456 | 10.39 | 5,052,373 | +1.21(+13.20%) |
Oct 17, 2008 | 8.539 | 9.764 | 8.170 | 9.181 | 0 | +0.60(+6.94%) |
Oct 16, 2008 | 9.356 | 9.356 | 7.929 | 8.585 | 8,629,588 | -0.25(-2.88%) |
Oct 15, 2008 | 10.84 | 10.84 | 8.572 | 8.840 | 8,875,350 | -2.06(-18.92%) |
Oct 14, 2008 | 14.39 | 14.39 | 10.67 | 10.90 | 9,432,899 | -2.12(-16.26%) |
Oct 13, 2008 | 10.06 | 13.21 | 10.06 | 13.02 | 6,128,637 | +3.44(+35.85%) |
Oct 10, 2008 | 10.01 | 11.11 | 8.893 | 9.583 | 9,557,552 | -1.58(-14.16%) |
Oct 09, 2008 | 13.15 | 13.54 | 10.71 | 11.16 | 7,524,142 | -1.27(-10.23%) |
Oct 08, 2008 | 10.82 | 12.97 | 10.82 | 12.44 | 9,624,763 | +0.47(+3.92%) |
Oct 07, 2008 | 13.55 | 14.50 | 11.94 | 11.97 | 4,734,266 | -1.16(-8.83%) |
Oct 06, 2008 | 13.11 | 13.31 | 11.06 | 13.13 | 7,456,285 | -1.17(-8.15%) |
Oct 03, 2008 | 15.18 | 15.83 | 14.16 | 14.29 | 0 | -0.62(-4.18%) |
Oct 02, 2008 | 17.28 | 17.28 | 14.83 | 14.91 | 7,538,336 | -2.79(-15.74%) |