Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	38.23	38.79	37.65	38.79	4,713,797	+0.82(+2.16%)
Jul 21, 2025	38.25	38.50	37.78	37.97	4,440,948	+0.45(+1.20%)
Jul 18, 2025	38.29	38.29	37.42	37.52	2,476,249	-0.53(-1.39%)
Jul 17, 2025	36.87	38.27	36.87	38.05	4,359,406	+0.97(+2.62%)
Jul 16, 2025	37.59	37.61	36.45	37.08	3,730,731	-0.45(-1.20%)
Jul 15, 2025	38.06	38.28	37.12	37.53	4,719,821	-0.83(-2.16%)
Jul 14, 2025	38.07	38.39	37.80	38.36	2,245,055	+0.05(+0.13%)
Jul 11, 2025	38.18	38.33	37.42	38.31	4,451,650	-0.50(-1.29%)
Jul 10, 2025	39.31	39.35	38.50	38.81	5,160,190	+0.37(+0.96%)
Jul 09, 2025	39.10	39.53	38.18	38.44	4,334,440	-0.68(-1.74%)
Jul 08, 2025	40.65	41.72	38.72	39.12	10,451,273	-1.16(-2.88%)
Jul 07, 2025	40.36	40.81	39.93	40.28	2,943,843	-0.54(-1.32%)
Jul 03, 2025	41.70	41.88	40.64	40.82	1,882,249	-0.89(-2.13%)
Jul 02, 2025	40.83	42.38	40.60	41.71	4,632,488	+1.41(+3.50%)
Jul 01, 2025	40.75	41.16	39.92	40.30	2,022,640	-0.08(-0.20%)
Jun 30, 2025	40.40	40.97	40.07	40.38	3,006,792	-0.15(-0.37%)
Jun 27, 2025	41.25	41.33	40.33	40.53	4,263,982	-0.95(-2.29%)
Jun 26, 2025	39.24	41.67	39.13	41.48	6,055,337	+3.23(+8.44%)
Jun 25, 2025	38.53	38.76	37.95	38.25	2,649,046	-0.30(-0.78%)
Jun 24, 2025	38.28	38.69	38.16	38.55	3,043,722	+0.34(+0.89%)
Jun 23, 2025	37.08	38.48	37.02	38.21	2,634,184	+0.76(+2.03%)
Jun 20, 2025	38.53	38.53	37.44	37.45	2,179,075	-0.79(-2.07%)
Jun 18, 2025	38.47	38.76	38.16	38.24	2,589,039	-0.25(-0.65%)
Jun 17, 2025	38.98	39.40	38.37	38.49	2,214,274	-0.63(-1.61%)
Jun 16, 2025	39.00	39.52	38.96	39.12	2,733,353	+0.61(+1.59%)
Jun 13, 2025	37.07	38.80	36.95	38.51	3,190,430	+0.63(+1.66%)
Jun 12, 2025	38.08	38.76	37.80	37.88	5,210,749	-0.83(-2.14%)
Jun 11, 2025	38.98	38.98	38.07	38.71	2,790,467	-0.21(-0.54%)
Jun 10, 2025	38.94	39.14	38.48	38.92	2,508,312	+0.02(+0.05%)
Jun 09, 2025	38.62	39.29	38.62	38.90	3,014,975	+0.42(+1.09%)
Jun 06, 2025	38.74	39.03	38.41	38.48	3,084,576	-0.03(-0.08%)
Jun 05, 2025	38.20	39.05	38.06	38.51	4,254,271	+1.33(+3.57%)
Jun 04, 2025	37.27	37.63	36.92	37.18	2,051,988	+0.21(+0.57%)
Jun 03, 2025	36.38	37.01	36.12	36.97	2,412,155	+0.10(+0.27%)
Jun 02, 2025	37.68	37.85	36.33	36.87	3,870,718	-0.09(-0.24%)
May 30, 2025	37.18	37.51	36.45	36.96	2,439,536	-0.63(-1.67%)
May 29, 2025	37.86	38.04	37.39	37.59	1,881,044	+0.28(+0.75%)
May 28, 2025	37.43	37.76	36.91	37.31	2,607,417	-0.46(-1.21%)
May 27, 2025	37.88	38.36	37.30	37.77	4,770,063	+1.26(+3.44%)
May 23, 2025	35.07	36.54	35.07	36.51	2,999,527	+1.13(+3.19%)
May 22, 2025	35.28	35.66	35.19	35.39	1,985,384	-0.17(-0.48%)
May 21, 2025	35.80	36.14	35.53	35.56	1,858,094	-0.32(-0.89%)
May 20, 2025	35.70	36.11	35.61	35.87	2,952,187	-0.03(-0.08%)
May 19, 2025	35.07	35.94	35.07	35.90	1,817,380	+0.31(+0.87%)
May 16, 2025	35.91	36.21	34.72	35.59	4,984,459	-0.81(-2.22%)
May 15, 2025	36.53	36.58	35.74	36.40	3,638,737	-0.61(-1.64%)
May 14, 2025	37.57	37.58	36.83	37.01	3,432,912	-0.87(-2.29%)
May 13, 2025	37.68	38.71	37.68	37.88	3,802,886	+0.30(+0.80%)
May 12, 2025	37.89	38.79	37.35	37.58	6,530,714	+1.94(+5.43%)
May 09, 2025	35.01	35.78	34.93	35.64	3,081,899	+1.02(+2.94%)
May 08, 2025	34.25	34.86	33.85	34.63	3,363,960	+0.72(+2.12%)
May 07, 2025	34.62	34.92	33.50	33.91	2,936,221	-1.11(-3.16%)
May 06, 2025	34.69	35.24	34.55	35.02	2,318,006	+0.21(+0.60%)
May 05, 2025	35.18	35.32	34.79	34.81	2,430,105	-0.58(-1.64%)
May 02, 2025	35.01	35.48	34.54	35.39	3,026,712	+1.27(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.