Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.280 | 5.280 | 5.280 | 5.280 | 300 | +0.00(+0.00%) |
Dec 29, 2011 | 5.280 | 5.400 | 5.220 | 5.280 | 2,180 | -0.14(-2.58%) |
Dec 28, 2011 | 5.300 | 5.600 | 5.300 | 5.420 | 1,100 | +0.17(+3.24%) |
Dec 27, 2011 | 5.240 | 5.270 | 5.240 | 5.250 | 1,830 | -0.07(-1.32%) |
Dec 23, 2011 | 5.250 | 5.320 | 5.250 | 5.320 | 12,520 | +0.02(+0.38%) |
Dec 21, 2011 | 5.250 | 5.324 | 5.250 | 5.300 | 9,907 | +0.05(+0.95%) |
Dec 20, 2011 | 5.250 | 5.290 | 5.250 | 5.250 | 1,160 | -0.05(-0.94%) |
Dec 19, 2011 | 5.540 | 5.540 | 5.250 | 5.300 | 3,532 | -0.24(-4.33%) |
Dec 15, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.07(-1.25%) |
Dec 14, 2011 | 5.620 | 6.390 | 5.610 | 5.610 | 6,247 | +0.10(+1.82%) |
Dec 13, 2011 | 5.600 | 5.700 | 5.510 | 5.510 | 1,714 | -0.12(-2.13%) |
Dec 12, 2011 | 5.250 | 5.630 | 5.250 | 5.630 | 6,262 | +0.36(+6.83%) |
Dec 09, 2011 | 5.140 | 5.270 | 5.000 | 5.270 | 16,774 | +0.10(+1.93%) |
Dec 08, 2011 | 5.240 | 5.240 | 5.170 | 5.170 | 523 | +0.12(+2.38%) |
Dec 07, 2011 | 5.080 | 5.080 | 4.980 | 5.050 | 2,400 | -0.01(-0.20%) |
Dec 06, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 610 | -0.01(-0.20%) |
Dec 05, 2011 | 5.050 | 5.070 | 5.050 | 5.070 | 200 | -0.08(-1.55%) |
Dec 02, 2011 | 5.310 | 5.310 | 5.020 | 5.150 | 1,621 | -0.26(-4.77%) |
Dec 01, 2011 | 5.410 | 5.570 | 5.390 | 5.408 | 5,446 | +0.07(+1.27%) |
Nov 30, 2011 | 5.150 | 5.380 | 5.020 | 5.340 | 6,949 | +0.34(+6.80%) |
Nov 29, 2011 | 4.970 | 5.300 | 4.850 | 5.000 | 17,635 | +0.02(+0.30%) |
Nov 28, 2011 | 4.860 | 5.190 | 4.850 | 4.985 | 12,594 | +0.14(+2.78%) |
Nov 25, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | -0.20(-3.96%) |
Nov 23, 2011 | 4.850 | 5.050 | 4.850 | 5.050 | 6,688 | +0.16(+3.27%) |
Nov 21, 2011 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | +0.04(+0.82%) |
Nov 18, 2011 | 4.890 | 4.890 | 4.850 | 4.850 | 2,765 | -0.08(-1.62%) |
Nov 17, 2011 | 4.850 | 4.930 | 4.750 | 4.930 | 8,543 | +0.01(+0.20%) |
Nov 16, 2011 | 4.830 | 5.030 | 4.800 | 4.920 | 8,620 | -0.03(-0.61%) |
Nov 15, 2011 | 4.710 | 5.140 | 4.710 | 4.950 | 7,600 | +0.14(+2.91%) |
Nov 14, 2011 | 4.950 | 5.140 | 4.810 | 4.810 | 6,696 | -0.21(-4.18%) |
Nov 11, 2011 | 4.990 | 5.020 | 4.990 | 5.020 | 2,288 | +0.02(+0.40%) |
Nov 10, 2011 | 5.150 | 5.170 | 5.000 | 5.000 | 2,986 | -0.33(-6.19%) |
Nov 09, 2011 | 5.260 | 5.330 | 5.080 | 5.330 | 3,300 | -0.14(-2.60%) |
Nov 07, 2011 | 5.472 | 5.472 | 5.472 | 5.472 | 0 | +0.14(+2.66%) |
Nov 04, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | -0.16(-2.91%) |
Nov 03, 2011 | 5.310 | 5.490 | 5.290 | 5.490 | 15,336 | +0.19(+3.58%) |
Nov 02, 2011 | 5.350 | 5.350 | 5.300 | 5.300 | 13,047 | -0.03(-0.56%) |
Nov 01, 2011 | 5.480 | 5.650 | 5.320 | 5.330 | 2,300 | -0.31(-5.50%) |
Oct 31, 2011 | 5.520 | 5.650 | 5.500 | 5.640 | 11,290 | +0.29(+5.42%) |
Oct 28, 2011 | 5.380 | 5.380 | 5.300 | 5.350 | 5,900 | +0.02(+0.38%) |
Oct 27, 2011 | 5.360 | 5.360 | 5.289 | 5.330 | 2,680 | +0.03(+0.57%) |
Oct 26, 2011 | 5.440 | 5.440 | 5.300 | 5.300 | 12,069 | -0.21(-3.81%) |
Oct 25, 2011 | 5.440 | 5.650 | 5.400 | 5.510 | 2,000 | +0.21(+3.96%) |
Oct 24, 2011 | 5.460 | 5.610 | 5.290 | 5.300 | 7,500 | -0.05(-0.90%) |
Oct 21, 2011 | 5.500 | 5.500 | 5.250 | 5.348 | 4,732 | -0.02(-0.41%) |
Oct 20, 2011 | 5.350 | 5.370 | 5.350 | 5.370 | 666 | -0.08(-1.47%) |
Oct 19, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 810 | -0.11(-2.00%) |
Oct 18, 2011 | 5.450 | 5.600 | 5.450 | 5.561 | 1,273 | -0.04(-0.70%) |
Oct 17, 2011 | 5.400 | 5.650 | 5.400 | 5.600 | 853 | +0.25(+4.67%) |
Oct 14, 2011 | 5.500 | 5.500 | 5.250 | 5.350 | 2,100 | -0.12(-2.19%) |
Oct 13, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 298 | -0.03(-0.55%) |
Oct 12, 2011 | 5.500 | 5.500 | 5.480 | 5.500 | 701 | +0.04(+0.73%) |
Oct 11, 2011 | 5.260 | 5.480 | 5.260 | 5.460 | 300 | +0.05(+0.92%) |
Oct 10, 2011 | 5.260 | 5.410 | 5.250 | 5.410 | 1,200 | +0.16(+3.05%) |
Oct 07, 2011 | 5.220 | 5.250 | 5.200 | 5.250 | 3,000 | -0.17(-3.14%) |
Oct 06, 2011 | 5.490 | 5.490 | 5.420 | 5.420 | 500 | +0.19(+3.63%) |
Oct 05, 2011 | 5.040 | 5.230 | 5.040 | 5.230 | 1,345 | +0.19(+3.77%) |
Oct 04, 2011 | 5.150 | 5.160 | 4.510 | 5.040 | 13,009 | -0.26(-4.91%) |