Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.100 | 1.240 | 1.100 | 1.240 | 200 | -0.01(-0.80%) |
Dec 30, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 340 | -0.04(-3.10%) |
Dec 27, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.06(-4.44%) |
Dec 26, 2019 | 1.350 | 1.350 | 1.350 | 18 | +0.00(+0.00%) | |
Dec 24, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.05(+3.85%) |
Dec 23, 2019 | 1.300 | 1.300 | 1.300 | 45 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.01(+0.78%) |
Dec 19, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 256 | -0.01(-0.77%) |
Dec 18, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 2,307 | +0.10(+8.33%) |
Dec 17, 2019 | 1.450 | 1.450 | 1.050 | 1.200 | 400 | -0.25(-17.24%) |
Dec 16, 2019 | 0.9000 | 1.500 | 0.9000 | 1.450 | 3,705 | +0.45(+45.00%) |
Dec 13, 2019 | 1.010 | 1.010 | 1.000 | 1.000 | 300 | -0.40(-28.57%) |
Dec 12, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 173 | +0.50(+55.56%) |
Dec 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.40(-30.77%) | |
Dec 09, 2019 | 1.390 | 1.390 | 1.300 | 1.300 | 2,737 | -0.17(-11.56%) |
Dec 06, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.57(+63.33%) |
Dec 04, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 260 | +0.00(+0.00%) |
Dec 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 410 | -0.13(-12.63%) |
Nov 25, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.99%) | |
Nov 22, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Nov 20, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Nov 19, 2019 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Nov 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
Nov 14, 2019 | 1.300 | 1.300 | 1.300 | 90 | +0.00(+0.00%) | |
Nov 12, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) | |
Nov 11, 2019 | 1.360 | 1.360 | 1.360 | 5 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.00(+0.00%) |
Nov 07, 2019 | 1.360 | 1.360 | 1.360 | 115 | +0.00(+0.00%) | |
Nov 06, 2019 | 1.390 | 1.390 | 1.300 | 1.360 | 408 | -0.03(-2.16%) |
Nov 01, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.39(+39.00%) | |
Oct 31, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.34(-25.37%) |
Oct 28, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 1.340 | 1.340 | 1.340 | 85 | +0.00(+0.00%) | |
Oct 24, 2019 | 1.390 | 1.390 | 1.340 | 1.340 | 297 | -0.04(-2.90%) |
Oct 23, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.07(-4.83%) |
Oct 22, 2019 | 1.490 | 1.490 | 1.450 | 1.450 | 900 | -0.04(-2.68%) |
Oct 21, 2019 | 1.480 | 1.490 | 1.480 | 1.490 | 482 | +0.01(+0.68%) |
Oct 18, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.23(+18.40%) |
Oct 16, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.15(-10.71%) | |
Oct 15, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 168 | +0.15(+12.00%) |
Oct 08, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.230 | 1.250 | 1.230 | 1.250 | 1,568 | +0.55(+78.55%) |
Oct 04, 2019 | 1.050 | 1.050 | 0.7001 | 0.7001 | 400 | -0.35(-33.32%) |
Oct 03, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 417 | -0.19(-15.32%) |
Oct 02, 2019 | 1.220 | 1.240 | 1.220 | 1.240 | 365 | +0.29(+30.53%) |