Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.800 | 2.200 | 1.600 | 1.860 | 3,872 | +0.06(+3.33%) |
Dec 29, 2022 | 2.880 | 2.880 | 1.610 | 1.800 | 5,450 | -0.77(-29.96%) |
Dec 28, 2022 | 2.570 | 2.698 | 2.570 | 2.570 | 1,206 | +0.00(+0.00%) |
Dec 27, 2022 | 2.560 | 2.570 | 2.560 | 2.570 | 1,039 | -0.28(-9.82%) |
Dec 23, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 236 | -0.05(-1.72%) |
Dec 22, 2022 | 2.875 | 2.900 | 2.855 | 2.900 | 718 | +0.00(+0.00%) |
Dec 21, 2022 | 2.930 | 2.940 | 2.900 | 2.900 | 2,426 | -0.03(-1.02%) |
Dec 20, 2022 | 3.000 | 3.000 | 2.930 | 2.930 | 554 | +0.02(+0.69%) |
Dec 19, 2022 | 2.910 | 3.500 | 2.910 | 2.910 | 831 | -1.09(-27.25%) |
Dec 14, 2022 | 4.000 | 124 | +0.01(+0.25%) | |||
Dec 13, 2022 | 3.950 | 3.990 | 3.950 | 3.990 | 393 | -0.01(-0.25%) |
Dec 09, 2022 | 4.000 | 117 | +0.75(+23.08%) | |||
Dec 08, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 196 | -0.04(-1.22%) |
Dec 07, 2022 | 3.350 | 3.360 | 3.290 | 3.290 | 521 | -0.21(-6.00%) |
Dec 06, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 432 | -0.46(-11.62%) |
Dec 05, 2022 | 3.960 | 3.960 | 3.960 | 3.960 | 144 | +0.00(+0.00%) |
Dec 02, 2022 | 3.960 | 3.960 | 3.960 | 3.960 | 134 | +0.00(+0.00%) |
Nov 28, 2022 | 3.960 | 252 | -0.04(-1.00%) | |||
Nov 25, 2022 | 3.960 | 4.000 | 3.755 | 4.000 | 398 | +0.70(+21.21%) |
Nov 21, 2022 | 3.300 | 38 | -0.25(-7.04%) | |||
Nov 17, 2022 | 3.550 | 8 | +0.05(+1.43%) | |||
Nov 16, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 195 | -0.20(-5.41%) |
Nov 15, 2022 | 3.640 | 3.700 | 3.600 | 3.700 | 721 | +0.20(+5.71%) |
Nov 14, 2022 | 2.920 | 3.500 | 2.920 | 3.500 | 409 | +0.05(+1.45%) |
Nov 11, 2022 | 2.805 | 3.450 | 2.800 | 3.450 | 1,337 | -0.53(-13.32%) |
Nov 08, 2022 | 3.980 | 228 | +0.03(+0.76%) | |||
Nov 07, 2022 | 2.650 | 3.950 | 2.650 | 3.950 | 891 | +0.94(+31.23%) |
Nov 04, 2022 | 4.000 | 4.000 | 3.010 | 3.010 | 372 | -0.93(-23.60%) |
Nov 03, 2022 | 4.000 | 4.000 | 3.010 | 3.940 | 471 | +0.00(+0.00%) |
Nov 01, 2022 | 3.940 | 145 | +0.11(+3.01%) | |||
Oct 31, 2022 | 3.825 | 3.825 | 3.825 | 3.825 | 312 | +0.03(+0.66%) |
Oct 28, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 427 | +0.05(+1.33%) |
Oct 26, 2022 | 3.750 | 332 | -0.20(-5.06%) | |||
Oct 24, 2022 | 3.950 | 132 | +0.00(+0.00%) | |||
Oct 21, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 245 | -0.30(-7.06%) |
Oct 20, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 109 | +0.70(+19.72%) |
Oct 18, 2022 | 3.550 | 44 | -0.33(-8.51%) | |||
Oct 14, 2022 | 3.880 | 5 | -0.01(-0.26%) | |||
Oct 13, 2022 | 3.070 | 3.890 | 3.070 | 3.890 | 1,900 | +0.64(+19.69%) |
Oct 12, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 203 | -1.55(-32.29%) |
Oct 10, 2022 | 4.800 | 24 | +1.73(+56.35%) | |||
Oct 07, 2022 | 3.070 | 3.450 | 3.070 | 3.070 | 468 | +0.00(+0.00%) |
Oct 06, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 258 | +0.00(+0.00%) |