Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 2,086,182 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,622,105 | +0.02(+12.50%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,025,523 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 935,951 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,095,545 | -0.01(-3.85%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 618,639 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 726,929 | +0.01(+4.00%) |
Dec 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 2,459,764 | +0.01(+4.17%) |
Dec 15, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,256,084 | -0.01(-7.69%) |
Dec 14, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 2,754,101 | -0.01(-3.70%) |
Dec 11, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 2,061,078 | +0.01(+3.85%) |
Dec 10, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 2,970,032 | -0.01(-7.14%) |
Dec 09, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 10,739,505 | +0.02(+16.67%) |
Dec 08, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 3,303,765 | +0.01(+14.29%) |
Dec 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 726,241 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 825,900 | +0.00(+5.00%) |
Dec 03, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,015,999 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,529,398 | +0.01(+5.26%) |
Dec 01, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 866,450 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,035,150 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 2,600,321 | -0.01(-5.00%) |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 990,550 | -0.00(-4.76%) |
Nov 25, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 3,232,188 | -0.01(-12.50%) |
Nov 24, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,481,798 | +0.00(+4.35%) |
Nov 23, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 1,854,010 | +0.01(+9.52%) |
Nov 20, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 945,404 | +0.01(+10.53%) |
Nov 19, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 324,000 | -0.01(-5.00%) |
Nov 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 477,670 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 377,323 | +0.01(+5.26%) |
Nov 16, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 571,785 | -0.01(-9.52%) |
Nov 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 1,058,229 | +0.01(+10.53%) |
Nov 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 391,679 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 598,976 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 1,008,695 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,190,950 | -0.01(-5.00%) |
Nov 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 334,145 | -0.00(-4.76%) |
Nov 05, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 795,372 | +0.00(+5.00%) |
Nov 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 312,413 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 284,500 | +0.01(+5.26%) |
Nov 02, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 696,383 | -0.01(-9.52%) |
Oct 30, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,100,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 658,358 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 1,661,592 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 1,423,773 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 705,930 | -0.01(-8.70%) |
Oct 23, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 663,722 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 1,108,998 | +0.01(+9.52%) |
Oct 21, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 924,604 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,044,719 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 364,127 | -0.01(-4.35%) |
Oct 16, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 441,939 | +0.01(+4.55%) |
Oct 15, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 957,055 | -0.01(-4.35%) |
Oct 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 668,760 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 596,372 | -0.00(-4.17%) |
Oct 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 360,600 | +0.01(+4.17%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,557 | -0.01(-4.00%) |
Oct 06, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 360,045 | -0.01(-3.85%) |
Oct 05, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 648,339 | +0.01(+4.00%) |
Oct 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 521,504 | -0.01(-3.85%) |