Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,100 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Dec 10, 2018 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 70,000 | +0.01(+22.22%) |
Dec 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,900 | -0.01(-10.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | -0.00(-9.09%) |
Dec 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,889 | +0.00(+10.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 78 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,500 | +0.01(+11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 85,000 | -0.01(-10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 115,000 | -0.00(-9.09%) |
Nov 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,000 | -0.00(-8.33%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 41 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,500 | +0.00(+9.09%) |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,222 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 116,000 | -0.01(-14.29%) |
Nov 14, 2018 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 12,000 | +0.01(+16.67%) |
Nov 13, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 75,666 | -0.01(-7.69%) |
Nov 12, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,300 | +0.01(+8.33%) |
Nov 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Nov 08, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,002 | +0.01(+8.33%) |
Nov 07, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,500 | -0.01(-14.29%) |
Nov 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Nov 01, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 129,000 | +0.01(+8.33%) |
Oct 31, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 26,500 | -0.01(-14.29%) |
Oct 30, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 40,200 | +0.01(+16.67%) |
Oct 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,700 | -0.01(-14.29%) |
Oct 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,000 | +0.01(+7.69%) |
Oct 25, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 7,000 | +0.01(+8.33%) |
Oct 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,550 | -0.01(-14.29%) |
Oct 23, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,000 | +0.01(+16.67%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
Oct 19, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,000 | +0.01(+16.67%) |
Oct 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 15,000 | -0.01(-7.69%) |
Oct 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 70,000 | -0.01(-7.69%) |
Oct 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | -0.01(-7.69%) |
Oct 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,400 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-13.33%) |