Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Dec 30, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 119,167 | +0.01(+6.67%) |
Dec 27, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 102,900 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 23, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 176,241 | -0.01(-4.35%) |
Dec 20, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 216,700 | +0.02(+9.52%) |
Dec 19, 2019 | 0.1950 | 0.2300 | 0.1950 | 0.2100 | 315,383 | +0.02(+10.53%) |
Dec 18, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,000 | +0.02(+8.57%) |
Dec 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,600 | +0.00(+2.94%) |
Dec 16, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 62,500 | -0.02(-10.53%) |
Dec 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,525 | +0.01(+2.70%) |
Dec 11, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 50,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 15,000 | +0.01(+2.78%) |
Dec 09, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 104,900 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
Dec 04, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 26,131 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 174,000 | -0.02(-13.16%) |
Nov 29, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 79,000 | +0.02(+8.57%) |
Nov 28, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 214,400 | -0.01(-2.78%) |
Nov 27, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 161,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 101,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 107,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,500 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 84,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 19,000 | +0.01(+2.86%) |
Nov 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,500 | -0.02(-7.89%) |
Nov 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,750 | +0.02(+11.11%) |
Nov 11, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 38,500 | -0.01(-5.26%) |
Nov 07, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Nov 06, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 10,200 | +0.01(+3.03%) |
Nov 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 61,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 23,500 | -0.01(-8.33%) |
Nov 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,019 | +0.01(+2.86%) |
Oct 31, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 36,500 | -0.02(-7.89%) |
Oct 30, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 20,800 | +0.01(+5.56%) |
Oct 29, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 19,500 | -0.01(-5.26%) |
Oct 28, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,600 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 25,300 | +0.02(+8.57%) |
Oct 24, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 4,498 | -0.01(-2.78%) |
Oct 23, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 76,650 | -0.02(-10.00%) |
Oct 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,000 | +0.01(+2.56%) |
Oct 17, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 72,000 | +0.01(+2.63%) |
Oct 16, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 52,000 | -0.01(-2.56%) |
Oct 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Oct 10, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,000 | -0.01(-2.70%) |
Oct 09, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,200 | -0.01(-2.63%) |
Oct 08, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 54,950 | -0.01(-5.00%) |
Oct 07, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 168,770 | +0.03(+17.65%) |
Oct 04, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 30,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 44,800 | +0.02(+9.68%) |
Oct 02, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 77,500 | -0.02(-11.43%) |