Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,560 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,547 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 203,500 | -0.01(-10.00%) |
Dec 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 640 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 193 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Dec 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,233 | +0.00(+10.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,605 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 161,200 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 6 | -0.00(-9.09%) | |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,398 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,731 | -0.00(-8.33%) |
Nov 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,556 | -0.01(-7.69%) |
Nov 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 59,550 | +0.01(+8.33%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,813 | -0.01(-7.69%) |
Nov 17, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 194,354 | +0.01(+8.33%) |
Nov 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,902 | -0.01(-7.69%) |
Nov 15, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 90,910 | +0.01(+30.00%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,423 | -0.00(-9.09%) |
Nov 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,344 | +0.00(+10.00%) |
Nov 10, 2021 | 0.0500 | 0.0500 | 157,021 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,437 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,500 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 456,250 | -0.00(-9.09%) |
Nov 04, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 70,662 | -0.00(-8.33%) |
Nov 03, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 119,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,687 | -0.01(-7.69%) |
Nov 01, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 24,948 | +0.01(+18.18%) |
Oct 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 129,607 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 87,024 | -0.00(-8.33%) |
Oct 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,978 | +0.00(+9.09%) |
Oct 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 97,782 | -0.00(-8.33%) |
Oct 25, 2021 | 0.0450 | 0.0650 | 0.0450 | 0.0600 | 1,147,309 | +0.01(+33.33%) |
Oct 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,104 | +0.00(+12.50%) |
Oct 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 1 | -0.00(-11.11%) | |
Oct 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 780 | +0.00(+12.50%) | |
Oct 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,100 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,500 | -0.00(-11.11%) |
Oct 12, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,501 | +0.00(+12.50%) |
Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 11,100 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+12.50%) |