Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1450	0.1500	0.1250	0.1400	164,636	-0.01(-6.67%)
Dec 04, 2025	0.1500	0.1500	0.1450	0.1500	56,426	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1600	0.1500	0.1500	23,284	+0.01(+7.14%)
Dec 02, 2025	0.1500	0.1500	0.1350	0.1400	87,623	-0.01(-9.68%)
Dec 01, 2025	0.1750	0.1750	0.1550	0.1550	58,358	-0.01(-6.06%)
Nov 28, 2025	0.1600	0.1700	0.1600	0.1650	26,000	+0.01(+3.13%)
Nov 27, 2025	0.1600	0.1600	0.1600	0.1600	5,201	+0.00(+0.00%)
Nov 26, 2025	0.1500	0.1600	0.1500	0.1600	34,913	+0.01(+6.67%)
Nov 25, 2025	0.1500	0.1550	0.1500	0.1500	51,720	-0.01(-3.23%)
Nov 24, 2025	0.1550	0.1550	0.1550	0.1550	5,477	+0.00(+0.00%)
Nov 21, 2025	0.1500	0.1550	0.1500	0.1550	23,560	-0.01(-3.13%)
Nov 20, 2025	0.1550	0.1600	0.1350	0.1600	92,500	+0.01(+6.67%)
Nov 19, 2025	0.1400	0.1500	0.1400	0.1500	29,000	-0.01(-6.25%)
Nov 18, 2025	0.1550	0.1600	0.1550	0.1600	13,081	+0.00(+0.00%)
Nov 17, 2025	0.1700	0.1750	0.1500	0.1600	49,536	-0.01(-8.57%)
Nov 14, 2025	0.1700	0.1750	0.1700	0.1750	24,000	+0.00(+0.00%)
Nov 13, 2025	0.1800	0.1900	0.1750	0.1750	29,129	-0.01(-5.41%)
Nov 12, 2025	0.1800	0.1850	0.1800	0.1850	20,300	+0.01(+2.78%)
Nov 11, 2025	0.1700	0.1800	0.1700	0.1800	184,500	+0.01(+9.09%)
Nov 10, 2025	0.1550	0.1700	0.1550	0.1650	164,828	+0.01(+3.13%)
Nov 07, 2025	0.1600	0.1650	0.1500	0.1600	56,829	+0.01(+3.23%)
Nov 06, 2025	0.1550	0.1550	0.1550	0.1550	11,000	+0.01(+6.90%)
Nov 05, 2025	0.1400	0.1450	0.1350	0.1450	232,324	-0.01(-3.33%)
Nov 04, 2025	0.1550	0.1550	0.1500	0.1500	121,500	-0.01(-3.23%)
Nov 03, 2025	0.1550	0.1550	0.1550	0.1550	1,373	+0.00(+0.00%)
Oct 31, 2025	0.1550	0.1550	0.1550	0.1550	1,125	-0.01(-3.13%)
Oct 30, 2025	0.1600	0.1650	0.1600	0.1600	20,628	+0.00(+0.00%)
Oct 29, 2025	0.1650	0.1650	0.1500	0.1600	59,500	-0.01(-3.03%)
Oct 28, 2025	0.1550	0.1650	0.1550	0.1650	77,994	+0.02(+10.00%)
Oct 27, 2025	0.1650	0.1650	0.1450	0.1500	307,872	-0.02(-9.09%)
Oct 23, 2025				0.1650	100	-0.01(-2.94%)
Oct 22, 2025	0.1650	0.1700	0.1650	0.1700	48,579	+0.00(+0.00%)
Oct 21, 2025	0.1800	0.1850	0.1700	0.1700	251,482	-0.01(-5.56%)
Oct 20, 2025	0.1750	0.1850	0.1750	0.1800	97,872	+0.01(+2.86%)
Oct 17, 2025	0.1850	0.1850	0.1700	0.1750	210,449	-0.01(-2.78%)
Oct 16, 2025	0.2050	0.2050	0.1800	0.1800	156,316	-0.02(-10.00%)
Oct 15, 2025	0.2050	0.2100	0.2000	0.2000	226,126	-0.01(-6.98%)
Oct 14, 2025	0.2050	0.2150	0.1900	0.2150	120,607	+0.01(+2.38%)
Oct 10, 2025				0.2100	0	+0.02(+10.53%)
Oct 09, 2025	0.1700	0.1900	0.1650	0.1900	124,710	+0.02(+11.76%)
Oct 08, 2025	0.1800	0.1800	0.1700	0.1700	64,399	-0.01(-5.56%)
Oct 07, 2025	0.1850	0.1950	0.1700	0.1800	97,358	-0.01(-2.70%)
Oct 06, 2025	0.2150	0.2150	0.1800	0.1850	259,966	-0.03(-13.95%)
Oct 03, 2025	0.2100	0.2250	0.2000	0.2150	240,540	+0.01(+2.38%)
Oct 02, 2025	0.2850	0.2900	0.2000	0.2100	2,238,840	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.