Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.58	108.27	106.58	107.59	44,627	+0.13(+0.12%)
Dec 30, 2021	110.47	110.47	107.42	107.47	55,571	-2.37(-2.15%)
Dec 29, 2021	109.40	110.94	108.78	109.83	44,946	+0.29(+0.27%)
Dec 28, 2021	108.87	110.44	108.87	109.54	43,089	+0.17(+0.15%)
Dec 27, 2021	108.31	109.64	107.45	109.37	76,309	+1.53(+1.42%)
Dec 23, 2021	107.40	108.15	107.02	107.84	63,296	+1.14(+1.07%)
Dec 22, 2021	104.79	106.87	103.96	106.69	68,626	+2.74(+2.63%)
Dec 21, 2021	101.23	104.35	101.23	103.96	114,521	+3.55(+3.53%)
Dec 20, 2021	101.81	102.64	98.36	100.41	146,745	-3.78(-3.63%)
Dec 17, 2021	104.10	105.72	103.12	104.19	302,811	-0.16(-0.15%)
Dec 16, 2021	106.51	107.13	103.99	104.35	170,852	-1.53(-1.44%)
Dec 15, 2021	103.88	106.14	103.20	105.87	222,514	+2.05(+1.98%)
Dec 14, 2021	104.29	106.78	102.44	103.82	123,985	-0.35(-0.34%)
Dec 13, 2021	104.14	105.44	103.14	104.17	82,167	-0.47(-0.45%)
Dec 10, 2021	104.69	105.41	103.92	104.64	46,452	+0.28(+0.27%)
Dec 09, 2021	104.89	105.11	104.13	104.36	64,814	-1.24(-1.18%)
Dec 08, 2021	106.41	107.50	105.16	105.60	105,939	-1.13(-1.06%)
Dec 07, 2021	107.42	109.94	106.14	106.73	159,537	-0.14(-0.13%)
Dec 06, 2021	106.94	107.54	105.90	106.87	153,878	+1.11(+1.04%)
Dec 03, 2021	105.05	106.10	103.49	105.76	164,836	+1.41(+1.35%)
Dec 02, 2021	101.05	105.13	99.84	104.36	167,946	+4.39(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.