Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.21	26.24	25.93	26.11	74,177	-0.09(-0.34%)
Dec 30, 2004	26.40	26.62	26.04	26.20	84,710	-0.33(-1.23%)
Dec 29, 2004	26.30	26.62	25.93	26.53	75,423	+0.11(+0.40%)
Dec 28, 2004	25.80	26.42	25.74	26.42	58,096	+0.74(+2.89%)
Dec 27, 2004	25.96	25.98	25.30	25.68	82,784	-0.43(-1.66%)
Dec 23, 2004	25.96	26.17	25.90	26.11	43,261	+0.22(+0.85%)
Dec 22, 2004	25.27	25.89	25.21	25.89	84,030	+0.55(+2.16%)
Dec 21, 2004	25.52	25.52	25.17	25.34	84,257	-0.14(-0.55%)
Dec 20, 2004	25.17	25.58	25.12	25.48	67,836	+0.47(+1.87%)
Dec 17, 2004	25.34	25.37	24.75	25.02	65,344	-0.33(-1.29%)
Dec 16, 2004	25.25	25.34	24.92	25.34	332,385	-0.06(-0.24%)
Dec 15, 2004	24.99	25.61	24.77	25.40	74,630	+0.41(+1.66%)
Dec 14, 2004	25.03	25.08	24.63	24.99	92,297	-0.16(-0.63%)
Dec 13, 2004	24.76	25.32	24.57	25.15	74,064	+0.23(+0.92%)
Dec 10, 2004	24.37	25.08	24.33	24.92	65,118	+0.49(+1.99%)
Dec 09, 2004	25.34	25.34	24.28	24.43	139,296	-1.00(-3.92%)
Dec 08, 2004	24.81	25.47	24.49	25.43	152,432	+0.75(+3.04%)
Dec 07, 2004	25.43	25.47	24.63	24.68	126,159	-0.54(-2.14%)
Dec 06, 2004	25.82	25.82	25.22	25.22	76,442	-0.62(-2.39%)
Dec 03, 2004	25.50	26.05	25.34	25.84	150,734	+0.56(+2.20%)
Dec 02, 2004	25.43	25.61	25.11	25.28	91,278	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.