Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.81	69.20	68.79	68.96	31,032	-0.14(-0.20%)
Dec 30, 2021	69.44	69.66	68.99	69.10	70,355	-0.46(-0.66%)
Dec 29, 2021	69.84	69.91	69.17	69.55	85,157	+0.36(+0.51%)
Dec 28, 2021	68.76	69.50	68.76	69.20	68,822	-0.12(-0.17%)
Dec 27, 2021	68.41	69.34	67.93	69.32	101,651	+1.29(+1.89%)
Dec 23, 2021	68.06	68.44	67.64	68.03	102,797	+0.34(+0.50%)
Dec 22, 2021	66.92	67.72	66.92	67.69	107,276	+0.93(+1.39%)
Dec 21, 2021	66.23	66.90	66.17	66.76	132,337	+1.19(+1.81%)
Dec 20, 2021	65.29	65.70	65.12	65.57	182,769	-0.19(-0.29%)
Dec 17, 2021	66.18	66.27	65.63	65.76	143,136	+0.05(+0.07%)
Dec 16, 2021	66.19	66.41	65.56	65.72	130,331	+0.13(+0.19%)
Dec 15, 2021	65.27	65.65	64.26	65.59	114,792	-0.42(-0.64%)
Dec 14, 2021	65.76	66.41	65.57	66.01	139,814	+0.21(+0.32%)
Dec 13, 2021	66.87	66.93	65.80	65.80	108,526	-0.67(-1.00%)
Dec 10, 2021	66.65	66.73	65.99	66.47	112,624	+0.20(+0.30%)
Dec 09, 2021	66.58	66.73	66.13	66.27	81,247	-0.68(-1.02%)
Dec 08, 2021	66.60	66.98	66.51	66.95	118,899	+0.82(+1.24%)
Dec 07, 2021	66.33	66.70	66.04	66.13	68,147	+0.93(+1.43%)
Dec 06, 2021	64.85	65.62	64.67	65.20	104,781	+0.84(+1.30%)
Dec 03, 2021	65.02	65.08	63.85	64.36	143,133	-0.49(-0.76%)
Dec 02, 2021	63.69	65.03	63.69	64.85	138,947	+1.64(+2.60%)
Dec 01, 2021	64.89	65.28	63.15	63.21	170,284	-0.37(-0.59%)
Nov 30, 2021	64.14	64.45	62.91	63.58	155,343	-1.31(-2.03%)
Nov 29, 2021	65.20	65.36	64.32	64.90	139,629	+0.44(+0.68%)
Nov 26, 2021	64.91	64.95	63.96	64.46	97,031	-2.88(-4.28%)
Nov 24, 2021	66.92	67.52	66.77	67.34	100,719	-0.11(-0.16%)
Nov 23, 2021	67.75	68.02	67.19	67.45	133,863	-0.03(-0.04%)
Nov 22, 2021	67.57	67.95	67.30	67.48	186,715	+0.12(+0.18%)
Nov 19, 2021	67.64	67.72	67.24	67.36	113,656	-1.17(-1.70%)
Nov 18, 2021	68.79	68.53	68.40	68.53	93,314	-0.21(-0.31%)
Nov 17, 2021	68.46	68.92	68.27	68.74	103,956	+1.12(+1.66%)
Nov 16, 2021	67.69	67.96	67.54	67.62	60,423	+0.32(+0.47%)
Nov 15, 2021	67.43	67.75	67.22	67.30	76,086	-0.66(-0.97%)
Nov 12, 2021	67.98	68.18	67.64	67.96	57,964	+0.20(+0.30%)
Nov 11, 2021	67.89	68.18	67.54	67.75	69,507	-0.09(-0.13%)
Nov 10, 2021	67.71			67.85	124,180	+0.26(+0.38%)
Nov 09, 2021	67.79	67.90	67.42	67.59	142,802	+1.24(+1.87%)
Nov 08, 2021	66.30	67.00	66.18	66.35	205,866	-0.02(-0.03%)
Nov 05, 2021	66.69	67.01	66.01	66.37	98,731	+0.97(+1.48%)
Nov 04, 2021	65.74	65.85	65.09	65.40	83,882	-1.34(-2.01%)
Nov 03, 2021	66.03	66.86	65.82	66.74	101,978	+1.62(+2.48%)
Nov 02, 2021	65.77	65.81	65.05	65.13	103,270	-1.30(-1.95%)
Nov 01, 2021	65.94	66.61	65.64	66.42	125,676	+0.37(+0.57%)
Oct 29, 2021	65.93	66.40	65.56	66.05	131,073	-0.03(-0.04%)
Oct 28, 2021	64.97	66.30	64.94	66.08	312,127	+5.64(+9.33%)
Oct 27, 2021	60.60	60.87	60.13	60.43	123,354	+0.79(+1.33%)
Oct 26, 2021	59.58			59.64	104,702	+0.42(+0.71%)
Oct 25, 2021	59.44	59.58	59.19	59.22	100,128	-0.69(-1.16%)
Oct 22, 2021	60.21	60.59	59.73	59.91	83,734	-1.14(-1.87%)
Oct 21, 2021	61.57	61.64	60.69	61.05	67,399	-0.66(-1.06%)
Oct 20, 2021	61.52	61.99	61.26	61.71	111,224	-0.77(-1.23%)
Oct 19, 2021	62.63	62.80	62.41	62.48	72,090	+0.78(+1.27%)
Oct 18, 2021	61.40	61.94	61.26	61.69	91,808	-0.56(-0.89%)
Oct 15, 2021	61.99	62.54	61.93	62.25	64,284	+0.50(+0.81%)
Oct 14, 2021	61.51	61.79	61.43	61.75	63,505	+1.32(+2.18%)
Oct 13, 2021	60.46	60.64	60.04	60.43	76,077	+0.26(+0.43%)
Oct 12, 2021	60.38	60.47	59.89	60.17	82,198	-0.14(-0.24%)
Oct 11, 2021	60.19	60.67	60.07	60.32	219,481	+0.13(+0.21%)
Oct 08, 2021	60.39	60.66	60.10	60.19	69,763	+0.14(+0.23%)
Oct 07, 2021	60.26	60.52	60.05	60.05	118,095	-0.73(-1.20%)
Oct 06, 2021	59.96	60.79	59.70	60.78	196,535	-0.89(-1.45%)
Oct 05, 2021	61.01	61.89	60.86	61.68	108,914	+1.06(+1.75%)
Oct 04, 2021	60.73	61.24	60.32	60.61	111,305	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.