Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
4.590
+0.430 (+10.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.850
1.860
1.800
1.840
91,605
-0.03(-1.60%)
Dec 29, 2022
1.830
1.885
1.830
1.870
11,515
+0.02(+1.08%)
Dec 28, 2022
1.940
1.940
1.850
1.850
13,701
-0.10(-5.13%)
Dec 27, 2022
1.860
1.990
1.860
1.950
45,578
+0.04(+2.09%)
Dec 23, 2022
1.840
1.950
1.840
1.910
65,707
+0.03(+1.60%)
Dec 22, 2022
2.000
2.000
1.880
1.880
25,357
-0.12(-6.00%)
Dec 21, 2022
1.870
2.000
1.870
2.000
96,408
+0.07(+3.63%)
Dec 20, 2022
2.100
2.100
1.900
1.930
44,869
-0.17(-8.10%)
Dec 19, 2022
2.070
2.180
2.020
2.100
58,287
+0.03(+1.45%)
Dec 16, 2022
1.940
2.070
1.900
2.070
92,553
+0.11(+5.61%)
Dec 15, 2022
1.900
2.050
1.900
1.960
13,902
+0.06(+3.15%)
Dec 14, 2022
1.910
1.977
1.882
1.900
45,178
-0.06(-3.06%)
Dec 13, 2022
2.020
2.020
1.915
1.960
39,099
+0.06(+3.16%)
Dec 12, 2022
2.050
2.050
1.900
1.900
29,440
-0.18(-8.65%)
Dec 09, 2022
2.000
2.212
2.000
2.080
129,525
+0.04(+1.96%)
Dec 08, 2022
2.010
2.090
1.900
2.040
34,885
+0.11(+5.70%)
Dec 07, 2022
1.935
1.983
1.920
1.930
15,559
-0.02(-1.03%)
Dec 06, 2022
1.940
2.020
1.897
1.950
23,505
-0.04(-2.01%)
Dec 05, 2022
2.070
2.070
1.940
1.990
41,497
-0.05(-2.45%)
Dec 02, 2022
1.810
2.080
1.810
2.040
54,083
+0.14(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.