Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.61	23.70	23.23	23.62	1,894,649	+0.01(+0.06%)
Dec 28, 2018	23.61	23.94	23.36	23.61	2,461,576	+0.17(+0.72%)
Dec 27, 2018	23.25	23.44	22.60	23.44	2,593,366	+0.07(+0.28%)
Dec 26, 2018	22.42	23.41	22.27	23.37	3,055,091	+1.04(+4.67%)
Dec 24, 2018	23.37	23.56	22.31	22.33	2,037,067	-1.09(-4.64%)
Dec 21, 2018	23.69	24.41	23.38	23.42	5,291,682	-0.21(-0.89%)
Dec 20, 2018	24.29	24.31	23.31	23.63	3,909,206	-0.62(-2.55%)
Dec 19, 2018	24.71	24.90	24.20	24.25	2,956,717	-0.47(-1.89%)
Dec 18, 2018	24.55	25.04	24.38	24.71	3,961,211	+0.39(+1.62%)
Dec 17, 2018	25.52	25.64	24.23	24.32	3,774,929	-1.20(-4.71%)
Dec 14, 2018	25.06	25.53	24.96	25.52	3,517,223	+0.50(+1.98%)
Dec 13, 2018	24.53	25.06	24.44	25.03	3,427,634	+0.63(+2.58%)
Dec 12, 2018	24.83	24.94	24.39	24.40	2,495,245	-0.28(-1.13%)
Dec 11, 2018	24.46	24.84	24.46	24.68	2,503,357	+0.34(+1.41%)
Dec 10, 2018	24.48	24.53	23.98	24.33	1,946,602	-0.05(-0.21%)
Dec 07, 2018	24.58	24.59	24.23	24.38	2,234,323	-0.24(-0.99%)
Dec 06, 2018	24.22	24.66	23.70	24.63	3,550,424	+0.34(+1.39%)
Dec 04, 2018	24.28	24.73	24.22	24.29	2,760,507	+0.01(+0.06%)
Dec 03, 2018	24.45	24.45	23.90	24.28	2,907,911	-0.05(-0.21%)
Nov 30, 2018	24.27	24.35	24.13	24.33	2,914,535	+0.16(+0.65%)
Nov 29, 2018	24.14	24.39	24.02	24.17	1,891,003	-0.01(-0.03%)
Nov 28, 2018	23.93	24.38	23.92	24.18	1,685,572	+0.23(+0.96%)
Nov 27, 2018	23.85	23.98	23.70	23.95	1,657,721	+0.12(+0.51%)
Nov 26, 2018	23.36	23.82	23.33	23.82	2,856,252	+0.61(+2.62%)
Nov 23, 2018	23.32	23.44	23.00	23.22	1,109,760	-0.11(-0.46%)
Nov 21, 2018		23.32	23.32	23.32	0	-0.39(-1.63%)
Nov 20, 2018	23.95	24.40	23.70	23.71	2,884,633	-0.25(-1.05%)
Nov 19, 2018	24.29	24.42	23.83	23.96	2,227,362	-0.29(-1.18%)
Nov 16, 2018	23.58	24.40	23.58	24.25	4,183,073	+0.59(+2.48%)
Nov 15, 2018	23.42	23.70	22.88	23.66	3,078,821	+0.15(+0.64%)
Nov 14, 2018	23.63	23.72	23.39	23.51	3,418,476	-0.03(-0.12%)
Nov 13, 2018	23.47	23.63	23.32	23.54	2,030,182	+0.14(+0.61%)
Nov 12, 2018	23.41	23.64	23.37	23.39	2,274,157	-0.07(-0.31%)
Nov 09, 2018	23.12	23.59	23.09	23.47	2,461,387	+0.34(+1.49%)
Nov 08, 2018	22.96	23.13	22.82	23.12	1,715,664	+0.11(+0.50%)
Nov 07, 2018	22.88	23.03	22.58	23.01	1,652,598	+0.28(+1.23%)
Nov 06, 2018	22.70	22.84	22.57	22.73	1,896,379	+0.08(+0.35%)
Nov 05, 2018	22.44	22.75	22.36	22.65	1,732,656	+0.32(+1.44%)
Nov 02, 2018	22.70	22.79	21.98	22.33	2,667,922	-0.29(-1.30%)
Nov 01, 2018	22.01	22.62	21.84	22.62	2,742,593	+0.70(+3.20%)
Oct 31, 2018	22.69	22.76	21.91	21.92	3,972,169	-0.72(-3.16%)
Oct 30, 2018	22.53	22.90	22.31	22.64	3,203,066	+0.17(+0.76%)
Oct 29, 2018	21.93	22.69	21.93	22.46	4,329,318	+0.64(+2.92%)
Oct 26, 2018	23.13	23.15	21.64	21.83	7,700,457	-1.59(-6.79%)
Oct 25, 2018	23.33	23.92	22.99	23.42	5,882,752	+0.32(+1.40%)
Oct 24, 2018	22.99	23.49	22.96	23.09	3,030,916	+0.16(+0.69%)
Oct 23, 2018	22.63	23.09	22.62	22.94	2,310,387	+0.18(+0.79%)
Oct 22, 2018	23.08	23.22	22.74	22.76	2,225,223	-0.29(-1.24%)
Oct 19, 2018	22.82	23.12	22.82	23.04	3,468,787	+0.27(+1.19%)
Oct 18, 2018	22.70	22.91	22.66	22.77	3,969,727	+0.04(+0.19%)
Oct 17, 2018	22.99	23.04	22.67	22.73	2,285,569	-0.29(-1.28%)
Oct 16, 2018	22.93	23.12	22.77	23.02	2,891,268	+0.23(+1.01%)
Oct 15, 2018	22.61	22.98	22.59	22.79	3,302,555	+0.17(+0.76%)
Oct 12, 2018	22.88	22.91	22.46	22.62	4,378,018	+0.06(+0.29%)
Oct 11, 2018	23.27	23.32	22.54	22.56	5,447,310	-0.68(-2.93%)
Oct 10, 2018	23.99	24.06	23.20	23.24	4,051,384	-0.79(-3.28%)
Oct 09, 2018	24.30	24.33	23.96	24.03	1,850,395	-0.26(-1.06%)
Oct 08, 2018	23.95	24.45	23.87	24.28	2,060,357	+0.44(+1.86%)
Oct 05, 2018	24.01	24.09	23.82	23.84	2,151,933	-0.16(-0.69%)
Oct 04, 2018	24.03	24.15	23.77	24.00	2,049,521	-0.14(-0.56%)
Oct 03, 2018	24.45	24.50	23.94	24.14	2,077,375	-0.24(-1.00%)
Oct 02, 2018	24.63	24.71	24.38	24.38	1,581,246	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.