Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.448 | 3.448 | 3.448 | 2,399,946 | +0.03(+0.77%) | |
Dec 30, 2020 | 3.422 | 3.448 | 3.404 | 3.422 | 2,399,946 | +0.03(+0.77%) |
Dec 29, 2020 | 3.439 | 3.448 | 3.387 | 3.395 | 3,590,203 | +0.00(+0.00%) |
Dec 28, 2020 | 3.413 | 3.456 | 3.387 | 3.395 | 2,371,414 | +0.08(+2.37%) |
Dec 24, 2020 | 3.317 | 3.334 | 3.291 | 3.317 | 1,554,018 | +0.00(+0.00%) |
Dec 23, 2020 | 3.282 | 3.352 | 3.282 | 3.317 | 2,601,230 | +0.12(+3.83%) |
Dec 22, 2020 | 3.229 | 3.229 | 3.186 | 3.195 | 1,395,548 | +0.01(+0.27%) |
Dec 21, 2020 | 3.133 | 3.195 | 3.107 | 3.186 | 2,257,467 | -0.06(-1.88%) |
Dec 18, 2020 | 3.282 | 3.282 | 3.229 | 3.247 | 2,339,276 | -0.09(-2.62%) |
Dec 17, 2020 | 3.343 | 3.356 | 3.317 | 3.334 | 2,545,343 | +0.06(+1.87%) |
Dec 16, 2020 | 3.299 | 3.317 | 3.256 | 3.273 | 1,750,173 | +0.06(+1.90%) |
Dec 15, 2020 | 3.160 | 3.238 | 3.142 | 3.212 | 2,819,343 | +0.12(+3.95%) |
Dec 14, 2020 | 3.142 | 3.160 | 3.090 | 3.090 | 2,306,306 | +0.01(+0.28%) |
Dec 11, 2020 | 3.133 | 3.147 | 3.081 | 3.081 | 2,034,407 | -0.17(-5.11%) |
Dec 10, 2020 | 3.177 | 3.264 | 3.173 | 3.247 | 2,678,093 | -0.07(-2.11%) |
Dec 09, 2020 | 3.343 | 3.343 | 3.273 | 3.317 | 1,739,901 | +0.07(+2.15%) |
Dec 08, 2020 | 3.238 | 3.264 | 3.229 | 3.247 | 1,211,865 | -0.03(-1.06%) |
Dec 07, 2020 | 3.299 | 3.299 | 3.264 | 3.282 | 2,032,207 | -0.06(-1.83%) |
Dec 04, 2020 | 3.343 | 3.378 | 3.330 | 3.343 | 2,597,172 | +0.05(+1.59%) |
Dec 03, 2020 | 3.282 | 3.317 | 3.264 | 3.291 | 1,553,214 | +0.01(+0.27%) |
Dec 02, 2020 | 3.247 | 3.304 | 3.247 | 3.282 | 2,358,339 | -0.02(-0.53%) |
Dec 01, 2020 | 3.229 | 3.308 | 3.229 | 3.299 | 2,371,551 | +0.12(+3.85%) |
Nov 30, 2020 | 3.291 | 3.299 | 3.177 | 3.177 | 4,513,282 | +0.01(+0.28%) |
Nov 27, 2020 | 3.177 | 3.199 | 3.142 | 3.168 | 1,739,849 | -0.02(-0.55%) |
Nov 25, 2020 | 3.203 | 3.203 | 3.143 | 3.186 | 2,793,314 | -0.14(-4.20%) |
Nov 24, 2020 | 3.247 | 3.347 | 3.238 | 3.325 | 2,348,110 | +0.20(+6.42%) |
Nov 23, 2020 | 3.116 | 3.142 | 3.099 | 3.125 | 1,276,507 | +0.04(+1.42%) |
Nov 20, 2020 | 3.064 | 3.090 | 3.037 | 3.081 | 2,166,276 | +0.00(+0.00%) |
Nov 19, 2020 | 3.037 | 3.090 | 3.020 | 3.081 | 1,491,541 | +0.03(+0.86%) |
Nov 18, 2020 | 3.107 | 3.142 | 3.055 | 3.055 | 2,454,645 | -0.10(-3.05%) |
Nov 17, 2020 | 3.099 | 3.151 | 3.081 | 3.151 | 2,282,061 | +0.12(+4.03%) |
Nov 16, 2020 | 3.055 | 3.066 | 3.003 | 3.029 | 2,351,602 | +0.06(+2.06%) |
Nov 13, 2020 | 2.924 | 2.968 | 2.924 | 2.968 | 1,973,685 | +0.09(+3.03%) |
Nov 12, 2020 | 2.898 | 2.924 | 2.863 | 2.880 | 2,689,781 | -0.01(-0.30%) |
Nov 11, 2020 | 2.959 | 2.959 | 2.872 | 2.889 | 2,187,374 | -0.06(-2.07%) |
Nov 10, 2020 | 2.933 | 2.976 | 2.920 | 2.950 | 3,101,995 | +0.10(+3.68%) |
Nov 09, 2020 | 2.819 | 2.863 | 2.758 | 2.845 | 4,929,026 | +0.33(+13.19%) |
Nov 06, 2020 | 2.557 | 2.557 | 2.505 | 2.514 | 1,814,205 | +0.03(+1.41%) |
Nov 05, 2020 | 2.453 | 2.505 | 2.453 | 2.479 | 1,740,020 | +0.07(+2.90%) |
Nov 04, 2020 | 2.435 | 2.479 | 2.400 | 2.409 | 2,362,489 | -0.17(-6.44%) |
Nov 03, 2020 | 2.540 | 2.584 | 2.531 | 2.575 | 2,793,181 | +0.17(+7.27%) |
Nov 02, 2020 | 2.374 | 2.418 | 2.352 | 2.400 | 2,324,169 | +0.04(+1.85%) |
Oct 30, 2020 | 2.296 | 2.357 | 2.269 | 2.357 | 2,283,595 | +0.03(+1.50%) |
Oct 29, 2020 | 2.278 | 2.348 | 2.265 | 2.322 | 2,964,106 | +0.02(+0.76%) |
Oct 28, 2020 | 2.339 | 2.365 | 2.304 | 2.304 | 3,463,916 | -0.15(-6.05%) |
Oct 27, 2020 | 2.540 | 2.549 | 2.453 | 2.453 | 1,955,795 | -0.10(-4.10%) |
Oct 26, 2020 | 2.557 | 2.557 | 2.505 | 2.557 | 2,680,458 | +0.01(+0.34%) |
Oct 23, 2020 | 2.549 | 2.566 | 2.522 | 2.549 | 1,649,339 | +0.03(+1.39%) |
Oct 22, 2020 | 2.461 | 2.522 | 2.461 | 2.514 | 1,384,203 | +0.00(+0.00%) |
Oct 21, 2020 | 2.522 | 2.531 | 2.501 | 2.514 | 1,729,922 | +0.02(+0.70%) |
Oct 20, 2020 | 2.488 | 2.522 | 2.488 | 2.496 | 1,372,852 | +0.03(+1.42%) |
Oct 19, 2020 | 2.461 | 2.514 | 2.453 | 2.461 | 1,319,610 | +0.01(+0.36%) |
Oct 16, 2020 | 2.426 | 2.474 | 2.418 | 2.453 | 1,393,621 | +0.05(+2.18%) |
Oct 15, 2020 | 2.374 | 2.400 | 2.370 | 2.400 | 1,613,209 | -0.06(-2.48%) |
Oct 14, 2020 | 2.470 | 2.492 | 2.453 | 2.461 | 1,456,490 | -0.03(-1.40%) |
Oct 13, 2020 | 2.592 | 2.592 | 2.488 | 2.496 | 3,022,468 | -0.22(-8.04%) |
Oct 12, 2020 | 2.706 | 2.715 | 2.684 | 2.715 | 1,992,959 | +0.08(+2.98%) |
Oct 09, 2020 | 2.671 | 2.671 | 2.636 | 2.636 | 2,962,762 | -0.02(-0.66%) |
Oct 08, 2020 | 2.636 | 2.662 | 2.619 | 2.653 | 2,692,578 | +0.07(+2.70%) |
Oct 07, 2020 | 2.566 | 2.592 | 2.557 | 2.584 | 1,971,914 | +0.08(+3.14%) |
Oct 06, 2020 | 2.549 | 2.584 | 2.505 | 2.505 | 4,521,895 | +0.09(+3.61%) |
Oct 05, 2020 | 2.426 | 2.435 | 2.400 | 2.418 | 2,128,731 | +0.03(+1.09%) |
Oct 02, 2020 | 2.339 | 2.400 | 2.330 | 2.392 | 2,798,584 | +0.05(+2.24%) |