Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
12.26
12.39
12.17
12.29
965,500
-0.01(-0.10%)
Dec 30, 2002
12.25
12.44
12.15
12.30
1,129,764
+0.00(+0.00%)
Dec 27, 2002
12.51
12.52
12.27
12.30
836,862
-0.24(-1.90%)
Dec 26, 2002
12.57
12.74
12.51
12.54
799,084
+0.02(+0.13%)
Dec 24, 2002
12.76
12.78
12.51
12.52
636,732
-0.30(-2.32%)
Dec 23, 2002
12.82
12.91
12.79
12.82
1,558,237
-0.05(-0.42%)
Dec 20, 2002
12.67
12.87
12.67
12.87
1,795,906
+0.26(+2.02%)
Dec 19, 2002
12.56
12.71
12.48
12.62
2,543,822
+0.03(+0.20%)
Dec 18, 2002
12.59
12.67
12.56
12.59
2,600,251
+0.05(+0.37%)
Dec 17, 2002
12.36
12.63
12.34
12.55
2,032,619
+0.10(+0.84%)
Dec 16, 2002
12.17
12.48
12.17
12.44
2,727,215
+0.23(+1.85%)
Dec 13, 2002
12.11
12.25
11.96
12.22
2,400,599
+0.07(+0.59%)
Dec 12, 2002
12.16
12.20
12.12
12.15
2,019,229
-0.05(-0.45%)
Dec 11, 2002
12.07
12.26
12.03
12.20
1,342,088
+0.03(+0.27%)
Dec 10, 2002
12.17
12.34
12.08
12.17
5,759,047
+0.04(+0.31%)
Dec 09, 2002
12.53
12.56
12.12
12.13
1,201,256
-0.57(-4.51%)
Dec 06, 2002
12.33
12.79
12.22
12.70
1,101,550
+0.28(+2.22%)
Dec 05, 2002
12.68
12.69
12.23
12.43
1,369,106
-0.24(-1.88%)
Dec 04, 2002
12.77
12.92
12.63
12.66
2,810,662
-0.19(-1.46%)
Dec 03, 2002
13.11
13.13
12.79
12.85
2,450,572
-0.29(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.