Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
12.25
12.37
12.13
12.35
9,564,064
+0.10(+0.84%)
Dec 30, 2019
12.47
12.56
12.22
12.25
7,959,067
-0.30(-2.38%)
Dec 27, 2019
12.29
12.65
12.27
12.55
10,212,029
+0.29(+2.36%)
Dec 26, 2019
12.32
12.44
12.21
12.26
8,937,597
-0.05(-0.38%)
Dec 24, 2019
12.31
12.39
12.27
12.30
3,665,634
-0.03(-0.23%)
Dec 23, 2019
12.37
12.51
12.28
12.33
11,689,065
-0.03(-0.23%)
Dec 20, 2019
12.51
12.53
12.25
12.36
18,459,198
-0.10(-0.83%)
Dec 19, 2019
12.38
12.54
12.36
12.46
11,547,085
+0.08(+0.68%)
Dec 18, 2019
12.28
12.46
12.24
12.38
11,344,629
+0.10(+0.84%)
Dec 17, 2019
12.53
12.61
12.23
12.28
18,757,788
-0.42(-3.31%)
Dec 16, 2019
12.80
13.06
12.67
12.70
10,138,241
-0.02(-0.15%)
Dec 13, 2019
12.88
12.99
12.67
12.71
14,283,898
-0.13(-1.02%)
Dec 12, 2019
13.13
13.15
12.81
12.85
10,508,905
-0.25(-1.93%)
Dec 11, 2019
13.17
13.18
13.02
13.10
9,779,682
-0.12(-0.92%)
Dec 10, 2019
13.22
13.33
13.04
13.22
11,323,228
-0.03(-0.21%)
Dec 09, 2019
13.25
13.46
13.23
13.25
7,177,999
+0.01(+0.07%)
Dec 06, 2019
13.37
13.46
13.21
13.24
8,594,255
+0.02(+0.14%)
Dec 05, 2019
13.39
13.49
13.20
13.22
21,137,782
-0.11(-0.84%)
Dec 04, 2019
13.32
13.52
13.28
13.33
7,171,847
+0.07(+0.49%)
Dec 03, 2019
13.13
13.28
12.79
13.27
11,489,430
-0.10(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.