Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.25	12.37	12.13	12.35	9,564,064	+0.10(+0.84%)
Dec 30, 2019	12.47	12.56	12.22	12.25	7,959,067	-0.30(-2.38%)
Dec 27, 2019	12.29	12.65	12.27	12.55	10,212,029	+0.29(+2.36%)
Dec 26, 2019	12.32	12.44	12.21	12.26	8,937,597	-0.05(-0.38%)
Dec 24, 2019	12.31	12.39	12.27	12.30	3,665,634	-0.03(-0.23%)
Dec 23, 2019	12.37	12.51	12.28	12.33	11,689,065	-0.03(-0.23%)
Dec 20, 2019	12.51	12.53	12.25	12.36	18,459,198	-0.10(-0.83%)
Dec 19, 2019	12.38	12.54	12.36	12.46	11,547,085	+0.08(+0.68%)
Dec 18, 2019	12.28	12.46	12.24	12.38	11,344,629	+0.10(+0.84%)
Dec 17, 2019	12.53	12.61	12.23	12.28	18,757,788	-0.42(-3.31%)
Dec 16, 2019	12.80	13.06	12.67	12.70	10,138,241	-0.02(-0.15%)
Dec 13, 2019	12.88	12.99	12.67	12.71	14,283,898	-0.13(-1.02%)
Dec 12, 2019	13.13	13.15	12.81	12.85	10,508,905	-0.25(-1.93%)
Dec 11, 2019	13.17	13.18	13.02	13.10	9,779,682	-0.12(-0.92%)
Dec 10, 2019	13.22	13.33	13.04	13.22	11,323,228	-0.03(-0.21%)
Dec 09, 2019	13.25	13.46	13.23	13.25	7,177,999	+0.01(+0.07%)
Dec 06, 2019	13.37	13.46	13.21	13.24	8,594,255	+0.02(+0.14%)
Dec 05, 2019	13.39	13.49	13.20	13.22	21,137,782	-0.11(-0.84%)
Dec 04, 2019	13.32	13.52	13.28	13.33	7,171,847	+0.07(+0.49%)
Dec 03, 2019	13.13	13.28	12.79	13.27	11,489,430	-0.10(-0.77%)
Dec 02, 2019	13.50	13.53	13.28	13.37	10,178,099	-0.18(-1.31%)
Nov 29, 2019	13.40	13.62	13.37	13.55	5,518,399	+0.18(+1.33%)
Nov 27, 2019	13.27	13.38	13.11	13.37	9,027,245	+0.15(+1.11%)
Nov 26, 2019	13.65	13.68	13.12	13.22	23,320,890	-0.48(-3.49%)
Nov 25, 2019	13.76	13.82	13.63	13.70	12,787,922	-0.06(-0.40%)
Nov 22, 2019	13.66	13.83	13.62	13.76	6,147,272	+0.11(+0.81%)
Nov 21, 2019	13.73	13.80	13.46	13.65	7,602,336	-0.02(-0.13%)
Nov 20, 2019	13.79	13.86	13.57	13.66	12,111,409	-0.19(-1.39%)
Nov 19, 2019	14.00	14.00	13.73	13.86	7,349,588	-0.13(-0.92%)
Nov 18, 2019	13.73	14.05	13.67	13.99	11,438,998	+0.23(+1.67%)
Nov 15, 2019	13.68	13.78	13.59	13.76	10,329,942	+0.07(+0.54%)
Nov 14, 2019	13.65	13.81	13.53	13.68	9,026,279	+0.00(+0.00%)
Nov 13, 2019	13.24	13.70	13.22	13.68	11,733,970	+0.25(+1.85%)
Nov 12, 2019	13.78	13.81	13.20	13.43	20,558,090	-0.40(-2.92%)
Nov 11, 2019	13.42	13.98	13.36	13.84	18,553,564	+0.25(+1.83%)
Nov 08, 2019	13.60	13.80	13.30	13.59	18,617,578	-0.08(-0.60%)
Nov 07, 2019	12.49	13.83	12.49	13.67	48,622,108	+1.40(+11.38%)
Nov 06, 2019	12.06	12.35	12.01	12.28	25,423,320	-0.28(-2.27%)
Nov 05, 2019	12.54	12.76	12.45	12.56	15,510,793	+0.02(+0.15%)
Nov 04, 2019	12.31	12.57	12.27	12.54	16,513,754	+0.30(+2.48%)
Nov 01, 2019	11.93	12.28	11.84	12.24	12,151,760	+0.35(+2.94%)
Oct 31, 2019	11.82	11.92	11.61	11.89	9,499,623	+0.05(+0.39%)
Oct 30, 2019	11.79	11.99	11.65	11.84	10,440,558	+0.05(+0.39%)
Oct 29, 2019	11.80	11.93	11.70	11.80	6,958,664	-0.08(-0.70%)
Oct 28, 2019	11.90	12.17	11.84	11.88	13,580,274	+0.04(+0.31%)
Oct 25, 2019	11.78	11.88	11.72	11.84	7,262,781	+0.11(+0.94%)
Oct 24, 2019	11.99	12.01	11.62	11.73	13,666,705	-0.29(-2.44%)
Oct 23, 2019	11.73	12.04	11.59	12.03	16,300,341	+0.26(+2.19%)
Oct 22, 2019	11.35	11.79	11.22	11.77	13,408,145	+0.37(+3.22%)
Oct 21, 2019	11.49	11.74	11.31	11.40	13,422,653	-0.03(-0.24%)
Oct 18, 2019	11.04	11.68	11.02	11.43	17,953,714	+0.37(+3.32%)
Oct 17, 2019	11.21	11.21	10.95	11.06	7,596,966	-0.12(-1.07%)
Oct 16, 2019	11.05	11.39	11.05	11.18	13,400,059	+0.06(+0.50%)
Oct 15, 2019	10.75	11.25	10.73	11.13	15,316,097	+0.28(+2.54%)
Oct 14, 2019	10.78	10.86	10.63	10.85	8,065,796	+0.07(+0.68%)
Oct 11, 2019	10.81	10.95	10.76	10.78	7,956,465	+0.09(+0.86%)
Oct 10, 2019	10.49	10.79	10.49	10.69	7,801,904	+0.19(+1.84%)
Oct 09, 2019	10.52	10.61	10.47	10.49	5,310,814	+0.06(+0.62%)
Oct 08, 2019	10.50	10.59	10.34	10.43	13,978,544	-0.13(-1.22%)
Oct 07, 2019	10.56	10.62	10.43	10.56	14,396,484	-0.05(-0.43%)
Oct 04, 2019	10.55	10.67	10.42	10.60	10,177,798	+0.04(+0.35%)
Oct 03, 2019	10.59	10.64	10.44	10.57	9,667,044	-0.03(-0.26%)
Oct 02, 2019	11.07	11.12	10.58	10.59	18,514,420	-0.55(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.