Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		124.30	124.30	124.30	0	-1.00(-0.80%)
Dec 29, 2016	123.75	125.45	123.75	125.30	103,016	+1.40(+1.13%)
Dec 28, 2016	125.90	126.10	123.85	123.90	96,319	-1.45(-1.16%)
Dec 27, 2016	125.20	125.85	124.35	125.35	93,359	+0.20(+0.16%)
Dec 23, 2016		125.15	125.15	125.15	0	+0.55(+0.44%)
Dec 22, 2016	125.00	125.85	124.30	124.60	159,140	-0.05(-0.04%)
Dec 21, 2016	126.55	126.80	124.65	124.65	290,739	-1.75(-1.38%)
Dec 20, 2016	126.25	127.45	125.25	126.40	173,489	+0.15(+0.12%)
Dec 19, 2016	125.35	127.40	125.35	126.25	225,576	+0.95(+0.76%)
Dec 16, 2016	127.45	127.70	125.30	125.30	317,534	-1.15(-0.91%)
Dec 15, 2016	126.95	128.35	125.70	126.45	249,711	-0.05(-0.04%)
Dec 14, 2016	127.15	128.03	125.90	126.50	283,830	-0.60(-0.47%)
Dec 13, 2016	128.50	129.90	126.55	127.10	241,910	-1.25(-0.97%)
Dec 12, 2016	131.10	131.10	128.15	128.35	246,986	-3.50(-2.65%)
Dec 09, 2016	132.80	132.80	131.15	131.85	176,778	-0.15(-0.11%)
Dec 08, 2016	131.65	132.95	130.75	132.00	327,904	+0.50(+0.38%)
Dec 07, 2016	133.40	133.40	131.15	131.50	220,006	-1.70(-1.28%)
Dec 06, 2016	131.30	133.70	131.00	133.20	177,963	+1.35(+1.02%)
Dec 05, 2016	130.70	132.30	130.30	131.85	194,625	+1.95(+1.50%)
Dec 02, 2016	128.35	130.40	127.68	129.90	130,857	+1.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.