Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	268.70	270.54	267.48	269.21	45,369	-0.01(-0.00%)
Dec 30, 2021	270.99	271.57	269.20	269.22	47,161	-0.44(-0.16%)
Dec 29, 2021	270.14	270.72	269.06	269.66	54,539	+0.16(+0.06%)
Dec 28, 2021	267.40	270.70	267.40	269.50	50,782	+2.98(+1.12%)
Dec 27, 2021	266.98	268.19	263.86	266.52	91,329	-0.15(-0.06%)
Dec 23, 2021	266.86	268.29	265.35	266.67	84,797	+1.68(+0.63%)
Dec 22, 2021	260.69	265.17	259.39	264.99	203,858	+4.36(+1.67%)
Dec 21, 2021	256.14	263.99	256.14	260.63	186,858	+4.50(+1.76%)
Dec 20, 2021	257.07	257.07	250.00	256.13	206,800	-3.66(-1.41%)
Dec 17, 2021	265.85	266.07	258.68	259.79	401,684	-6.07(-2.28%)
Dec 16, 2021	266.22	268.69	263.55	265.86	138,915	-0.32(-0.12%)
Dec 15, 2021	267.84	270.00	265.32	266.18	113,197	-0.78(-0.29%)
Dec 14, 2021	266.64	270.28	265.81	266.96	143,422	-0.73(-0.27%)
Dec 13, 2021	265.57	267.91	260.98	267.69	231,077	+2.71(+1.02%)
Dec 10, 2021	269.75	269.75	264.21	264.98	159,123	-3.48(-1.30%)
Dec 09, 2021	270.65	272.59	266.30	268.46	115,177	-3.55(-1.31%)
Dec 08, 2021	269.63	272.92	267.94	272.01	129,218	+3.58(+1.33%)
Dec 07, 2021	268.37	269.99	265.81	268.43	107,562	+1.19(+0.45%)
Dec 06, 2021	266.60	273.05	265.44	267.24	171,616	+3.48(+1.32%)
Dec 03, 2021	266.00	266.00	261.56	263.76	118,215	-1.90(-0.72%)
Dec 02, 2021	257.07	266.57	257.00	265.66	129,206	+10.42(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.