Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.160
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.650
7.650
7.650
355,636
+0.24(+3.23%)
Dec 30, 2020
6.812
7.586
6.812
7.410
355,636
+0.62(+9.17%)
Dec 29, 2020
7.019
7.179
6.708
6.788
258,917
-0.05(-0.70%)
Dec 28, 2020
6.645
6.852
6.645
6.836
274,270
+0.30(+4.51%)
Dec 24, 2020
6.533
6.733
6.413
6.541
71,082
-0.02(-0.24%)
Dec 23, 2020
6.461
6.645
6.461
6.557
97,670
+0.15(+2.37%)
Dec 22, 2020
6.557
6.676
6.373
6.405
221,447
-0.18(-2.78%)
Dec 21, 2020
6.660
6.812
6.549
6.589
145,374
-0.20(-2.94%)
Dec 18, 2020
7.027
7.099
6.748
6.788
872,048
-0.24(-3.41%)
Dec 17, 2020
7.131
7.211
6.836
7.027
117,742
-0.09(-1.23%)
Dec 16, 2020
7.315
7.346
7.099
7.115
114,276
-0.20(-2.73%)
Dec 15, 2020
7.139
7.370
6.988
7.315
207,145
+0.18(+2.46%)
Dec 14, 2020
6.676
7.275
6.613
7.139
352,152
+0.53(+7.96%)
Dec 11, 2020
6.716
6.820
6.429
6.613
178,271
-0.14(-2.01%)
Dec 10, 2020
6.924
6.948
6.740
6.748
161,051
-0.18(-2.65%)
Dec 09, 2020
7.107
7.147
6.868
6.932
154,171
-0.14(-2.03%)
Dec 08, 2020
7.067
7.155
6.964
7.075
261,964
-0.03(-0.45%)
Dec 07, 2020
6.964
7.179
6.852
7.107
160,831
+0.13(+1.83%)
Dec 04, 2020
6.972
7.043
6.828
6.980
188,551
-0.01(-0.11%)
Dec 03, 2020
6.836
7.211
6.836
6.988
181,659
+0.22(+3.30%)
Dec 02, 2020
6.676
6.828
6.597
6.764
352,268
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.