Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
6.000
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.225
7.235
6.915
6.925
63,796
-0.29(-4.03%)
Dec 28, 2023
6.983
7.565
6.944
7.216
202,716
+0.30(+4.35%)
Dec 27, 2023
6.983
6.983
6.857
6.915
80,053
-0.02(-0.28%)
Dec 26, 2023
6.905
6.983
6.818
6.934
91,497
+0.03(+0.42%)
Dec 22, 2023
6.828
6.983
6.794
6.905
168,285
+0.10(+1.42%)
Dec 21, 2023
6.692
6.808
6.692
6.808
74,508
+0.05(+0.72%)
Dec 20, 2023
6.886
7.003
6.721
6.760
97,304
-0.16(-2.38%)
Dec 19, 2023
6.711
6.954
6.711
6.925
80,643
+0.18(+2.73%)
Dec 18, 2023
6.702
6.789
6.547
6.741
81,591
+0.01(+0.14%)
Dec 15, 2023
6.799
6.799
6.547
6.731
200,218
+0.01(+0.14%)
Dec 14, 2023
6.617
6.740
6.493
6.721
128,597
+0.24(+3.65%)
Dec 13, 2023
6.324
6.513
6.248
6.484
263,359
+0.17(+2.70%)
Dec 12, 2023
6.324
6.376
6.248
6.314
78,756
-0.01(-0.15%)
Dec 11, 2023
6.437
6.645
6.314
6.324
95,867
-0.13(-2.05%)
Dec 08, 2023
6.428
6.484
6.371
6.456
55,954
+0.04(+0.59%)
Dec 07, 2023
6.371
6.447
6.314
6.418
90,696
+0.06(+0.89%)
Dec 06, 2023
6.456
6.663
6.267
6.361
110,416
-0.07(-1.03%)
Dec 05, 2023
6.551
6.617
6.418
6.428
48,444
-0.11(-1.74%)
Dec 04, 2023
6.731
6.750
6.532
6.541
40,834
-0.21(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.