Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.89	19.17	18.70	19.09	3,847,230	-0.08(-0.40%)
Dec 30, 2002	18.94	19.22	18.70	19.17	2,703,850	+0.29(+1.56%)
Dec 27, 2002	19.24	19.27	18.87	18.87	2,234,555	-0.31(-1.62%)
Dec 26, 2002	19.16	19.39	19.10	19.18	2,622,520	+0.11(+0.60%)
Dec 24, 2002	19.15	19.19	19.02	19.07	1,275,083	-0.14(-0.71%)
Dec 23, 2002	19.06	19.42	19.00	19.21	3,400,465	-0.08(-0.42%)
Dec 20, 2002	18.81	19.32	18.79	19.29	8,461,965	+0.22(+1.17%)
Dec 19, 2002	19.08	19.39	19.01	19.06	4,893,894	-0.18(-0.94%)
Dec 18, 2002	19.09	19.37	19.04	19.24	4,647,157	+0.16(+0.86%)
Dec 17, 2002	19.24	19.43	19.08	19.08	5,668,542	-0.08(-0.43%)
Dec 16, 2002	18.92	19.24	18.86	19.16	9,713,419	+0.47(+2.54%)
Dec 13, 2002	18.67	18.98	18.65	18.69	6,569,764	-0.29(-1.53%)
Dec 12, 2002	19.71	19.71	18.94	18.98	9,805,739	-0.73(-3.71%)
Dec 11, 2002	19.57	19.83	19.38	19.71	7,787,513	+0.03(+0.14%)
Dec 10, 2002	19.82	20.00	19.54	19.68	5,641,981	-0.08(-0.41%)
Dec 09, 2002	20.34	20.34	19.74	19.76	3,885,880	-0.63(-3.11%)
Dec 06, 2002	20.29	20.42	19.88	20.40	2,868,708	+0.11(+0.54%)
Dec 05, 2002	20.60	20.60	20.20	20.29	2,321,746	-0.17(-0.85%)
Dec 04, 2002	20.54	20.71	20.26	20.46	4,545,861	-0.39(-1.86%)
Dec 03, 2002	20.90	20.99	20.72	20.85	3,913,173	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.