Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.84	80.08	80.08	80.08	1,321,777	+0.65(+0.81%)
Dec 30, 2013	79.79	80.53	79.25	79.44	981,522	+0.07(+0.08%)
Dec 27, 2013	79.14	79.68	78.61	79.37	834,821	-0.02(-0.02%)
Dec 26, 2013	79.40	79.61	78.40	79.39	706,194	+0.14(+0.18%)
Dec 24, 2013	78.72	79.58	78.34	79.25	497,983	+0.33(+0.42%)
Dec 23, 2013	79.40	79.78	78.54	78.91	1,219,555	+0.60(+0.76%)
Dec 20, 2013	78.03	79.19	77.48	78.32	1,980,627	+0.64(+0.82%)
Dec 19, 2013	77.11	78.67	76.61	77.68	2,235,611	+0.63(+0.81%)
Dec 18, 2013	76.30	77.57	75.20	77.05	2,520,435	+1.29(+1.71%)
Dec 17, 2013	76.44	76.44	74.02	75.76	2,882,284	-0.39(-0.51%)
Dec 16, 2013	75.31	76.56	74.99	76.15	1,455,430	+0.46(+0.60%)
Dec 13, 2013	75.99	76.18	74.79	75.69	1,250,597	-0.56(-0.73%)
Dec 12, 2013	76.37	77.41	75.42	76.25	1,382,628	+0.28(+0.38%)
Dec 11, 2013	77.35	77.67	75.73	75.97	1,358,837	-1.39(-1.79%)
Dec 10, 2013	77.69	78.91	76.40	77.36	2,175,089	-0.57(-0.73%)
Dec 09, 2013	75.53	77.96	75.04	77.93	2,549,497	+2.87(+3.82%)
Dec 06, 2013	76.30	76.76	74.70	75.06	2,070,408	-0.32(-0.43%)
Dec 05, 2013	72.72	75.40	72.30	75.38	2,108,776	+2.66(+3.66%)
Dec 04, 2013	72.20	72.94	71.40	72.72	1,677,033	+0.15(+0.21%)
Dec 03, 2013	72.51	73.99	72.15	72.57	1,362,901	-0.33(-0.46%)
Dec 02, 2013	73.80	74.50	72.78	72.90	1,423,231	-0.82(-1.11%)
Nov 29, 2013	74.31	74.42	73.43	73.72	386,482	-0.52(-0.70%)
Nov 27, 2013	74.18	74.43	73.33	74.24	832,273	-0.27(-0.36%)
Nov 26, 2013	75.34	75.86	74.41	74.51	1,149,107	-0.92(-1.22%)
Nov 25, 2013	74.99	75.75	73.59	75.43	1,249,133	+0.60(+0.80%)
Nov 22, 2013	75.48	75.48	73.63	74.83	1,174,820	-0.27(-0.35%)
Nov 21, 2013	73.81	75.43	73.48	75.10	1,723,063	+1.47(+2.00%)
Nov 20, 2013	72.83	74.47	72.13	73.62	2,349,074	+1.90(+2.65%)
Nov 19, 2013	70.03	72.01	69.53	71.73	2,083,811	+1.66(+2.37%)
Nov 18, 2013	70.87	71.20	69.80	70.06	1,481,883	-0.81(-1.14%)
Nov 15, 2013	70.55	70.90	70.18	70.87	1,598,861	+0.53(+0.76%)
Nov 14, 2013	70.85	71.24	70.17	70.34	1,626,730	-0.69(-0.98%)
Nov 13, 2013	70.25	71.67	70.25	71.03	1,697,471	+0.19(+0.27%)
Nov 12, 2013	71.43	71.65	70.51	70.84	1,552,314	-0.22(-0.31%)
Nov 11, 2013	70.25	71.98	70.25	71.06	1,777,427	-0.88(-1.23%)
Nov 08, 2013	71.42	72.31	70.26	71.94	1,878,824	+1.76(+2.50%)
Nov 07, 2013	70.99	71.19	69.34	70.19	2,759,191	-0.37(-0.52%)
Nov 06, 2013	71.21	71.85	70.24	70.56	1,783,430	-0.58(-0.81%)
Nov 05, 2013	72.27	72.49	71.03	71.14	1,239,290	-1.58(-2.17%)
Nov 04, 2013	70.70	72.76	70.21	72.71	2,409,839	+1.15(+1.61%)
Nov 01, 2013	71.85	72.15	69.78	71.56	1,745,410	-0.31(-0.44%)
Oct 31, 2013	73.42	73.64	71.72	71.88	2,302,049	-1.60(-2.18%)
Oct 30, 2013	71.92	75.43	71.89	73.48	6,035,299	+2.62(+3.70%)
Oct 29, 2013	70.02	71.02	69.92	70.86	1,325,651	+0.98(+1.40%)
Oct 28, 2013	70.36	70.67	69.59	69.88	2,131,515	-1.06(-1.50%)
Oct 25, 2013	71.48	71.48	68.87	70.95	2,816,533	+1.45(+2.09%)
Oct 24, 2013	70.30	71.17	69.00	69.49	2,348,915	-0.91(-1.29%)
Oct 23, 2013	71.25	71.29	69.31	70.41	2,497,341	-0.89(-1.25%)
Oct 22, 2013	72.97	73.43	70.47	71.30	3,193,661	-1.68(-2.30%)
Oct 21, 2013	73.79	74.39	72.80	72.98	1,953,612	-0.92(-1.25%)
Oct 18, 2013	75.14	75.44	73.06	73.90	2,399,996	-0.66(-0.89%)
Oct 17, 2013	76.81	76.85	73.68	74.56	2,370,936	-2.44(-3.17%)
Oct 16, 2013	75.63	77.30	75.49	77.00	1,323,538	+2.08(+2.77%)
Oct 15, 2013	75.03	75.74	74.36	74.93	950,766	-0.39(-0.52%)
Oct 14, 2013	74.59	75.60	74.02	75.31	1,066,740	+0.41(+0.54%)
Oct 11, 2013	73.81	75.66	73.66	74.91	1,480,638	+0.87(+1.18%)
Oct 10, 2013	72.26	74.49	71.67	74.03	2,440,590	+2.83(+3.97%)
Oct 09, 2013	70.15	71.80	69.83	71.20	2,659,587	+1.11(+1.58%)
Oct 08, 2013	71.84	72.32	70.05	70.09	1,303,183	-1.64(-2.29%)
Oct 07, 2013	71.84	73.23	71.48	71.74	1,343,830	-0.95(-1.31%)
Oct 04, 2013	71.62	72.97	71.30	72.68	1,073,026	+1.27(+1.78%)
Oct 03, 2013	71.59	72.09	71.15	71.41	1,189,185	-0.47(-0.65%)
Oct 02, 2013	71.73	72.13	70.85	71.88	2,356,567	-0.23(-0.32%)
Oct 01, 2013	71.99	72.53	71.76	72.11	1,635,401	+0.06(+0.08%)
Sep 30, 2013	72.57	72.91	71.80	72.05	1,556,879	-1.35(-1.84%)
Sep 27, 2013	73.77	74.12	73.18	73.40	1,115,270	-0.74(-1.00%)
Sep 26, 2013	72.18	74.18	72.04	74.14	2,221,586	+2.21(+3.08%)
Sep 25, 2013	73.39	73.81	71.85	71.93	2,344,368	-1.63(-2.22%)
Sep 24, 2013	74.11	74.33	73.34	73.56	1,099,159	-0.67(-0.91%)
Sep 23, 2013	74.22	74.48	73.37	74.23	947,709	-0.47(-0.62%)
Sep 20, 2013	74.80	75.55	74.37	74.70	1,562,001	-0.14(-0.19%)
Sep 19, 2013	75.90	76.30	74.49	74.84	1,468,523	-0.82(-1.08%)
Sep 18, 2013	74.97	76.90	74.82	75.66	1,628,005	+0.53(+0.71%)
Sep 17, 2013	74.59	75.66	74.27	75.12	837,807	+0.48(+0.65%)
Sep 16, 2013	75.67	75.83	74.37	74.64	953,174	-0.02(-0.03%)
Sep 13, 2013	74.89	74.97	74.06	74.66	807,586	-0.33(-0.44%)
Sep 12, 2013	75.60	75.81	74.71	74.99	1,232,878	-0.63(-0.83%)
Sep 11, 2013	74.45	75.65	74.07	75.62	1,078,967	+1.24(+1.67%)
Sep 10, 2013	74.42	74.80	73.27	74.38	1,069,280	-0.01(-0.01%)
Sep 09, 2013	73.25	74.43	73.15	74.38	1,458,353	+1.79(+2.47%)
Sep 06, 2013	72.50	73.92	71.99	72.59	1,358,744	+0.04(+0.05%)
Sep 05, 2013	72.69	73.27	72.27	72.55	1,639,136	+0.10(+0.14%)
Sep 04, 2013	72.52	73.14	71.48	72.45	1,724,896	-0.18(-0.25%)
Sep 03, 2013	72.10	73.03	72.08	72.63	1,395,042	+1.48(+2.08%)
Aug 30, 2013	71.77	71.96	70.87	71.15	955,242	-0.56(-0.78%)
Aug 29, 2013	72.79	72.96	71.26	71.71	1,202,080	-1.09(-1.50%)
Aug 28, 2013	72.26	73.44	72.26	72.80	844,138	+0.54(+0.75%)
Aug 27, 2013	72.01	73.03	72.01	72.26	960,850	-1.03(-1.41%)
Aug 26, 2013	73.37	73.89	73.16	73.29	1,006,907	+0.17(+0.23%)
Aug 23, 2013	73.44	73.44	72.43	73.12	851,261	-0.21(-0.28%)
Aug 22, 2013	72.18	73.50	72.16	73.33	1,164,957	+1.26(+1.75%)
Aug 21, 2013	72.78	73.27	72.01	72.07	1,189,572	-0.64(-0.87%)
Aug 20, 2013	72.49	73.41	71.83	72.71	1,482,109	+0.90(+1.26%)
Aug 19, 2013	73.81	74.02	71.67	71.80	1,223,499	-1.89(-2.56%)
Aug 16, 2013	73.21	74.34	73.21	73.69	1,135,431	-0.40(-0.54%)
Aug 15, 2013	73.21	74.19	72.50	74.09	1,401,842	-0.23(-0.31%)
Aug 14, 2013	75.06	75.30	74.01	74.32	855,541	-0.67(-0.90%)
Aug 13, 2013	75.14	75.26	73.95	74.99	702,986	+0.22(+0.29%)
Aug 12, 2013	75.13	75.74	74.39	74.77	1,107,635	-0.66(-0.88%)
Aug 09, 2013	76.11	76.15	74.71	75.44	1,032,833	-0.41(-0.54%)
Aug 08, 2013	75.27	75.93	73.91	75.85	1,571,697	+0.66(+0.88%)
Aug 07, 2013	76.92	78.19	74.60	75.18	1,642,081	-2.17(-2.81%)
Aug 06, 2013	77.15	77.80	76.13	77.35	934,380	-0.25(-0.32%)
Aug 05, 2013	77.10	77.76	76.72	77.60	1,136,371	+0.40(+0.52%)
Aug 02, 2013	75.85	77.29	75.66	77.20	864,167	+0.81(+1.06%)
Aug 01, 2013	75.42	76.45	74.74	76.40	1,324,523	+1.34(+1.78%)
Jul 31, 2013	76.03	77.68	74.94	75.06	1,714,890	-0.72(-0.95%)
Jul 30, 2013	75.39	76.37	74.63	75.78	963,157	+0.45(+0.59%)
Jul 29, 2013	76.67	76.81	74.61	75.33	1,847,717	-1.02(-1.33%)
Jul 26, 2013	76.62	78.14	75.67	76.35	1,884,053	-0.88(-1.14%)
Jul 25, 2013	75.28	80.88	74.11	77.23	8,363,581	+5.07(+7.02%)
Jul 24, 2013	72.89	72.93	71.48	72.16	1,322,834	-0.61(-0.83%)
Jul 23, 2013	74.31	74.61	72.53	72.77	1,436,781	-1.22(-1.65%)
Jul 22, 2013	74.32	74.68	73.57	74.00	929,842	-0.54(-0.73%)
Jul 19, 2013	73.74	74.61	72.83	74.54	980,978	+1.00(+1.35%)
Jul 18, 2013	70.85	74.01	70.85	73.54	1,330,641	+1.75(+2.43%)
Jul 17, 2013	73.19	73.30	71.17	71.79	2,013,399	-1.29(-1.77%)
Jul 16, 2013	73.37	73.82	71.89	73.08	1,621,322	-0.58(-0.79%)
Jul 15, 2013	73.49	74.14	73.07	73.66	1,523,978	+0.31(+0.43%)
Jul 12, 2013	73.77	73.91	72.77	73.35	1,447,246	-0.41(-0.55%)
Jul 11, 2013	76.01	76.21	73.53	73.76	2,606,630	-1.29(-1.72%)
Jul 10, 2013	75.98	76.16	74.75	75.05	1,109,186	-0.84(-1.11%)
Jul 09, 2013	75.32	76.25	74.89	75.89	2,006,511	+1.01(+1.34%)
Jul 08, 2013	74.39	75.91	74.25	74.89	1,062,691	+1.23(+1.67%)
Jul 05, 2013	73.95	74.03	72.79	73.65	1,442,755	+0.14(+0.19%)
Jul 03, 2013	73.86	74.41	72.72	73.51	833,062	-0.75(-1.01%)
Jul 02, 2013	73.19	75.12	73.08	74.26	1,603,734	+1.11(+1.52%)
Jul 01, 2013	73.65	74.16	72.58	73.15	1,877,857	-0.22(-0.30%)
Jun 28, 2013	74.68	74.74	73.15	73.37	2,526,924	-1.54(-2.05%)
Jun 27, 2013	75.63	76.98	74.70	74.91	2,564,932	-0.37(-0.49%)
Jun 26, 2013	76.19	76.36	74.77	75.28	1,029,529	-0.33(-0.44%)
Jun 25, 2013	75.55	75.98	74.93	75.61	1,463,532	+0.96(+1.28%)
Jun 24, 2013	71.87	75.10	71.06	74.65	2,172,320	+1.30(+1.77%)
Jun 21, 2013	73.91	74.11	72.57	73.35	2,792,721	-0.21(-0.28%)
Jun 20, 2013	73.98	74.44	72.11	73.56	2,524,278	-1.63(-2.17%)
Jun 19, 2013	75.12	76.14	74.86	75.19	1,417,008	-0.21(-0.28%)
Jun 18, 2013	73.50	75.96	73.27	75.40	2,381,059	+1.98(+2.70%)
Jun 17, 2013	70.38	73.65	70.38	73.42	2,213,888	+3.80(+5.45%)
Jun 14, 2013	71.00	71.54	69.35	69.62	1,239,757	-1.35(-1.90%)
Jun 13, 2013	69.50	71.03	69.07	70.97	1,296,222	+1.23(+1.77%)
Jun 12, 2013	71.27	71.49	69.47	69.74	787,131	-1.12(-1.58%)
Jun 11, 2013	71.64	71.77	70.18	70.85	1,494,414	-1.50(-2.07%)
Jun 10, 2013	72.33	72.98	71.97	72.35	1,661,801	+0.12(+0.17%)
Jun 07, 2013	70.81	72.43	70.64	72.23	1,113,621	+1.84(+2.61%)
Jun 06, 2013	69.47	70.41	69.01	70.39	1,148,594	+1.01(+1.45%)
Jun 05, 2013	70.47	70.59	69.36	69.38	1,376,099	-1.17(-1.65%)
Jun 04, 2013	71.06	71.81	69.75	70.55	1,413,085	-0.22(-0.31%)
Jun 03, 2013	71.40	72.01	70.17	70.77	1,169,179	-0.53(-0.74%)
May 31, 2013	72.23	72.81	71.29	71.30	1,106,478	-0.99(-1.36%)
May 30, 2013	72.79	73.21	72.11	72.29	988,502	-0.55(-0.76%)
May 29, 2013	73.14	73.98	72.69	72.84	1,118,867	-0.78(-1.06%)
May 28, 2013	74.37	74.60	73.03	73.61	1,124,167	+0.52(+0.71%)
May 24, 2013	73.53	73.85	72.72	73.09	1,354,922	-0.91(-1.23%)
May 23, 2013	72.28	74.17	71.84	74.00	1,036,767	+0.73(+1.00%)
May 22, 2013	74.44	75.40	72.74	73.27	1,930,818	-1.28(-1.72%)
May 21, 2013	73.59	75.05	73.57	74.55	1,907,111	+1.17(+1.59%)
May 20, 2013	72.17	73.63	71.40	73.39	2,055,783	+0.83(+1.15%)
May 17, 2013	71.35	72.86	71.06	72.55	1,394,312	+1.56(+2.19%)
May 16, 2013	71.57	72.13	70.85	71.00	702,915	-0.83(-1.15%)
May 15, 2013	71.78	72.40	71.08	71.82	1,174,950	+0.42(+0.58%)
May 13, 2013	71.81	73.07	71.16	71.40	1,448,788	-0.84(-1.17%)
May 10, 2013	71.85	72.40	71.00	72.25	1,607,763	+0.21(+0.29%)
May 09, 2013	70.48	72.55	70.27	72.04	1,926,955	+1.56(+2.21%)
May 08, 2013	71.67	71.67	69.55	70.48	2,501,419	-1.02(-1.43%)
May 07, 2013	70.50	72.28	70.20	71.51	1,509,200	+1.18(+1.67%)
May 06, 2013	70.18	71.02	70.06	70.33	1,483,883	-0.26(-0.36%)
May 03, 2013	69.07	70.94	68.75	70.59	1,266,187	+1.84(+2.68%)
May 02, 2013	68.33	69.32	67.75	68.75	2,525,673	+0.61(+0.89%)
May 01, 2013	69.38	69.38	67.88	68.14	1,416,212	-1.58(-2.27%)
Apr 30, 2013	70.30	70.30	68.92	69.73	1,331,797	-0.62(-0.88%)
Apr 29, 2013	70.85	71.80	69.84	70.34	2,009,779	+0.16(+0.23%)
Apr 26, 2013	72.63	73.46	69.30	70.18	2,957,060	-3.28(-4.47%)
Apr 25, 2013	71.86	74.63	71.78	73.46	1,899,820	+2.15(+3.02%)
Apr 24, 2013	71.81	72.59	70.69	71.31	2,158,483	-0.61(-0.84%)
Apr 23, 2013	71.70	71.99	70.80	71.92	1,175,032	+0.48(+0.68%)
Apr 22, 2013	71.41	71.75	70.25	71.43	1,228,532	-0.22(-0.30%)
Apr 19, 2013	70.99	71.84	70.09	71.65	2,220,825	+0.95(+1.34%)
Apr 18, 2013	68.34	71.22	67.47	70.70	3,370,277	+2.63(+3.86%)
Apr 17, 2013	70.15	70.61	67.76	68.08	4,669,849	-2.98(-4.19%)
Apr 16, 2013	71.60	71.82	69.50	71.05	2,741,007	+0.88(+1.26%)
Apr 15, 2013	73.85	73.85	70.16	70.17	2,247,818	-4.67(-6.23%)
Apr 12, 2013	75.92	76.11	74.42	74.84	1,193,922	-1.31(-1.72%)
Apr 11, 2013	76.35	76.84	75.54	76.15	1,392,122	+0.41(+0.54%)
Apr 10, 2013	76.12	76.44	75.49	75.74	2,018,834	-0.22(-0.29%)
Apr 09, 2013	76.33	76.73	75.12	75.96	1,742,307	-0.52(-0.68%)
Apr 08, 2013	75.32	76.48	75.07	76.48	1,172,934	+1.44(+1.92%)
Apr 05, 2013	72.18	75.25	71.86	75.04	1,517,854	+2.48(+3.41%)
Apr 04, 2013	72.57	72.93	71.76	72.56	1,120,346	+0.02(+0.03%)
Apr 03, 2013	75.23	75.66	72.06	72.54	2,064,494	-2.48(-3.30%)
Apr 02, 2013	76.31	76.42	74.73	75.02	1,151,347	-1.18(-1.54%)
Apr 01, 2013	75.98	76.82	75.21	76.19	1,234,548	-0.66(-0.86%)
Mar 28, 2013	77.77	77.95	76.38	76.86	1,403,143	-0.99(-1.27%)
Mar 27, 2013	77.77	77.94	76.84	77.84	1,363,133	-0.36(-0.46%)
Mar 26, 2013	77.20	78.49	76.90	78.20	1,324,122	+1.23(+1.60%)
Mar 25, 2013	76.91	77.73	76.48	76.97	1,629,901	+0.38(+0.50%)
Mar 22, 2013	77.81	78.20	76.11	76.59	1,628,432	-0.93(-1.20%)
Mar 21, 2013	77.28	78.02	76.30	77.52	1,580,069	+0.83(+1.09%)
Mar 20, 2013	76.89	77.13	75.73	76.69	1,488,488	+0.24(+0.31%)
Mar 19, 2013	78.03	78.50	75.76	76.45	1,644,959	-1.51(-1.93%)
Mar 18, 2013	76.95	78.51	76.95	77.96	1,525,441	+0.19(+0.24%)
Mar 15, 2013	77.89	78.86	77.26	77.77	2,113,472	-0.07(-0.09%)
Mar 14, 2013	75.79	77.92	75.53	77.83	1,791,429	+2.20(+2.91%)
Mar 13, 2013	75.52	75.82	74.93	75.63	1,297,848	+0.46(+0.62%)
Mar 12, 2013	75.09	75.38	74.37	75.17	1,814,513	-0.02(-0.03%)
Mar 11, 2013	74.66	75.40	73.76	75.19	1,315,936	+0.45(+0.61%)
Mar 08, 2013	75.55	75.60	74.36	74.73	1,667,030	+0.00(+0.00%)
Mar 07, 2013	73.77	75.36	73.44	74.73	1,856,893	+1.15(+1.56%)
Mar 06, 2013	74.52	74.96	73.46	73.59	1,768,103	-0.85(-1.15%)
Mar 05, 2013	74.02	75.37	73.74	74.44	1,788,740	+1.21(+1.66%)
Mar 04, 2013	73.29	74.17	72.71	73.23	1,676,056	-0.13(-0.18%)
Mar 01, 2013	72.38	74.15	71.73	73.36	1,840,781	+0.56(+0.77%)
Feb 28, 2013	70.54	73.16	70.29	72.80	3,322,255	+2.46(+3.49%)
Feb 27, 2013	67.65	70.76	67.65	70.35	2,296,772	+2.70(+3.99%)
Feb 26, 2013	67.26	68.15	66.64	67.64	1,262,284	+0.84(+1.26%)
Feb 25, 2013	68.34	68.94	66.80	66.80	1,446,116	-1.18(-1.73%)
Feb 22, 2013	66.81	68.22	66.78	67.98	1,177,664	+1.48(+2.22%)
Feb 21, 2013	66.56	66.89	65.38	66.50	1,158,404	-0.09(-0.14%)
Feb 20, 2013	68.48	68.62	66.53	66.59	1,782,730	-2.12(-3.09%)
Feb 19, 2013	67.10	68.82	66.69	68.71	2,000,376	+2.02(+3.03%)
Feb 15, 2013	67.77	67.83	66.30	66.70	1,339,315	-1.30(-1.91%)
Feb 14, 2013	67.42	68.36	67.09	67.99	1,485,910	+0.40(+0.59%)
Feb 13, 2013	67.33	67.71	67.15	67.60	1,005,139	+0.27(+0.39%)
Feb 12, 2013	67.76	67.76	66.43	67.33	1,143,849	+0.33(+0.50%)
Feb 11, 2013	68.38	68.39	66.81	67.00	1,164,733	-1.39(-2.04%)
Feb 08, 2013	67.89	68.50	67.63	68.39	1,141,586	+1.09(+1.62%)
Feb 07, 2013	67.11	67.61	66.53	67.30	1,251,187	+0.24(+0.35%)
Feb 06, 2013	65.35	67.94	65.35	67.07	2,763,208	+3.22(+5.05%)
Feb 04, 2013	63.77	64.46	63.55	63.84	1,133,141	-0.40(-0.62%)
Feb 01, 2013	64.18	64.44	63.54	64.24	973,165	+0.57(+0.89%)
Jan 31, 2013	64.60	65.53	62.58	63.67	2,288,279	-1.25(-1.93%)
Jan 30, 2013	64.80	65.50	64.20	64.92	2,156,585	+0.44(+0.68%)
Jan 29, 2013	63.96	64.77	63.56	64.49	1,290,434	+0.64(+1.01%)
Jan 28, 2013	64.86	64.87	63.51	63.84	1,771,561	-1.28(-1.97%)
Jan 25, 2013	64.97	65.59	64.78	65.12	967,027	+0.18(+0.28%)
Jan 24, 2013	64.59	65.79	64.59	64.94	1,208,229	+0.49(+0.76%)
Jan 23, 2013	64.84	65.19	63.89	64.45	1,202,832	-0.54(-0.83%)
Jan 22, 2013	64.70	65.22	63.58	64.99	1,775,161	+0.27(+0.42%)
Jan 18, 2013	64.18	64.71	63.55	64.71	1,105,206	+0.77(+1.20%)
Jan 17, 2013	63.53	64.51	63.36	63.95	1,994,938	+0.54(+0.85%)
Jan 16, 2013	63.23	64.06	62.14	63.41	3,203,606	+0.91(+1.46%)
Jan 15, 2013	61.25	62.53	61.06	62.50	1,341,969	+1.11(+1.81%)
Jan 14, 2013	61.06	61.96	60.86	61.39	1,399,192	+0.35(+0.57%)
Jan 11, 2013	60.08	61.05	59.90	61.04	2,048,152	+0.53(+0.88%)
Jan 10, 2013	60.40	61.24	59.94	60.51	1,557,917	+0.26(+0.42%)
Jan 09, 2013	60.93	61.69	59.75	60.25	2,110,516	-0.58(-0.95%)
Jan 08, 2013	61.63	61.71	60.09	60.83	1,874,226	-0.99(-1.59%)
Jan 07, 2013	61.72	62.19	61.07	61.81	1,785,821	+0.07(+0.11%)
Jan 04, 2013	60.32	61.79	60.14	61.75	1,337,785	+1.65(+2.74%)
Jan 03, 2013	58.74	60.59	58.42	60.10	1,943,537	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.