Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Dec 28, 2015	0.6800	0.6800	0.6800	0.6800	1,448	-0.07(-9.33%)
Dec 23, 2015		0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Dec 22, 2015	0.6700	0.6700	0.6700	0.6700	8,005	+0.05(+7.20%)
Dec 21, 2015	0.6300	0.6300	0.6000	0.6250	2,453	-0.24(-28.16%)
Dec 10, 2015		0.8700	0.8700	0.8700	0	-0.25(-22.32%)
Oct 30, 2015		1.120	1.120	1.120	0	-0.19(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.