Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		101.44	101.44	101.44	0	-0.26(-0.26%)
Dec 30, 2013	101.50	101.70	101.50	101.70	981	+0.65(+0.64%)
Dec 27, 2013	101.16	101.49	100.86	101.05	0	+1.56(+1.57%)
Dec 26, 2013	99.00	99.49	99.00	99.49	1,491	-0.15(-0.15%)
Dec 24, 2013	98.64	99.64	98.64	99.64	1,138	+0.11(+0.11%)
Dec 23, 2013	99.49	99.82	99.37	99.53	5,435	+0.99(+1.00%)
Dec 19, 2013	98.54	98.54	98.54	98.54	715	+0.07(+0.07%)
Dec 18, 2013	98.09	98.47	97.45	98.47	4,661	+0.76(+0.78%)
Dec 17, 2013	97.59	97.93	97.59	97.71	3,013	-0.35(-0.36%)
Dec 16, 2013	97.90	98.65	97.90	98.06	1,568	+0.39(+0.40%)
Dec 13, 2013	98.45	98.45	97.67	97.67	0	+0.44(+0.45%)
Dec 12, 2013	97.23	97.23	97.23	97.23	1,047	-0.99(-1.01%)
Dec 11, 2013	98.16	98.50	98.16	98.22	1,890	-0.11(-0.11%)
Dec 10, 2013	97.82	98.33	97.82	98.33	1,333	-1.37(-1.37%)
Dec 09, 2013	99.35	99.70	99.35	99.70	1,138	+0.51(+0.51%)
Dec 06, 2013	99.03	99.28	98.96	99.19	921	+0.09(+0.09%)
Dec 05, 2013	98.79	99.22	98.79	99.10	2,583	+0.66(+0.67%)
Dec 04, 2013	97.95	98.44	97.95	98.44	983	-0.27(-0.27%)
Dec 03, 2013	98.77	99.00	98.64	98.71	1,566	-0.84(-0.84%)
Dec 02, 2013	99.25	99.55	99.25	99.55	1,487	-1.05(-1.04%)
Nov 29, 2013	100.57	100.60	100.57	100.60	321	+0.36(+0.36%)
Nov 27, 2013	100.60	100.60	100.10	100.24	1,299	+0.31(+0.31%)
Nov 26, 2013	100.02	100.02	99.81	99.93	2,087	+0.62(+0.62%)
Nov 25, 2013	98.97	99.31	98.87	99.31	1,286	+1.46(+1.49%)
Nov 22, 2013	97.75	97.85	97.72	97.85	1,116	+0.77(+0.79%)
Nov 21, 2013	97.08	97.08	97.08	97.08	213	-0.62(-0.63%)
Nov 20, 2013	98.73	98.73	97.70	97.70	1,591	-1.89(-1.90%)
Nov 19, 2013	99.95	99.95	99.59	99.59	652	-0.26(-0.26%)
Nov 18, 2013	99.91	99.91	99.51	99.85	1,420	+0.67(+0.68%)
Nov 15, 2013	99.11	99.23	99.11	99.18	2,464	-0.80(-0.80%)
Nov 14, 2013	99.83	100.00	99.44	99.98	4,081	+1.52(+1.54%)
Nov 12, 2013	99.00	99.00	98.46	98.46	5,070	-1.11(-1.11%)
Nov 11, 2013	99.55	99.57	99.46	99.57	3,024	+1.67(+1.71%)
Nov 08, 2013	97.90	97.90	97.90	97.90	1,745	-1.95(-1.95%)
Nov 07, 2013	98.20	99.85	95.93	99.85	823	-0.09(-0.09%)
Nov 06, 2013	99.66	99.94	99.66	99.94	363	+3.61(+3.75%)
Nov 05, 2013	95.83	96.70	95.83	96.33	1,024	-0.96(-0.99%)
Nov 04, 2013	97.56	97.61	97.29	97.29	1,247	+0.49(+0.51%)
Nov 01, 2013	96.80	96.80	96.80	96.80	200	-0.50(-0.51%)
Oct 31, 2013	97.16	97.30	97.16	97.30	893	-0.91(-0.93%)
Oct 30, 2013	98.88	98.88	98.21	98.21	508	-0.26(-0.26%)
Oct 29, 2013	98.42	98.47	98.42	98.47	525	-0.83(-0.84%)
Oct 28, 2013	99.04	99.30	99.01	99.30	895	+0.51(+0.52%)
Oct 25, 2013	99.26	99.26	98.79	98.79	1,044	-0.89(-0.89%)
Oct 24, 2013	100.23	100.33	99.68	99.68	3,439	-0.92(-0.91%)
Oct 23, 2013	100.60	100.60	100.60	100.60	12,601	+0.17(+0.17%)
Oct 22, 2013	101.07	101.07	100.43	100.43	417	+0.61(+0.61%)
Oct 21, 2013	99.67	99.82	99.30	99.82	2,299	+0.89(+0.90%)
Oct 18, 2013	99.35	99.35	98.93	98.93	746	+3.12(+3.25%)
Oct 17, 2013	95.54	95.81	95.54	95.81	224	+0.88(+0.92%)
Oct 16, 2013	95.33	95.33	94.94	94.94	560	+0.68(+0.72%)
Oct 15, 2013	94.26	94.26	94.26	94.26	285	-0.84(-0.88%)
Oct 14, 2013	94.78	95.10	94.78	95.10	212	+1.07(+1.14%)
Oct 11, 2013	94.28	94.39	94.03	94.03	1,062	+0.99(+1.06%)
Oct 10, 2013	92.42	93.12	92.42	93.04	747	+1.21(+1.32%)
Oct 09, 2013	91.30	91.83	91.30	91.83	6,695	+0.11(+0.12%)
Oct 08, 2013	91.72	91.72	91.72	91.72	2,000	-0.14(-0.15%)
Oct 07, 2013	91.83	91.91	91.83	91.86	422	-0.73(-0.79%)
Oct 04, 2013	92.59	92.59	92.59	92.59	107	-1.29(-1.37%)
Oct 03, 2013	93.88	93.88	93.72	93.88	1,602	+0.26(+0.28%)
Oct 02, 2013	93.62	93.62	93.62	93.62	242	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.