Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6845	0.6845	0.6845	0	+0.05(+7.22%)
Dec 29, 2016	0.7400	0.7400	0.6301	0.6384	343,073	-0.07(-10.10%)
Dec 28, 2016	0.7530	0.7800	0.7100	0.7101	456,370	+0.01(+0.72%)
Dec 27, 2016	0.7000	0.7390	0.6500	0.7050	459,088	+0.08(+12.15%)
Dec 23, 2016		0.6287	0.6287	0.6287	0	+0.08(+14.28%)
Dec 22, 2016	0.5050	0.6200	0.5050	0.5501	313,220	+0.05(+10.02%)
Dec 21, 2016	0.6180	0.6300	0.4400	0.5000	467,192	-0.12(-19.35%)
Dec 20, 2016	0.7000	0.7000	0.6000	0.6200	344,027	-0.08(-11.43%)
Dec 19, 2016	0.7550	0.7700	0.7000	0.7000	223,546	-0.05(-6.67%)
Dec 16, 2016	0.7564	0.7897	0.7500	0.7500	143,408	-0.01(-1.83%)
Dec 15, 2016	0.7694	0.8000	0.7640	0.7640	156,157	-0.01(-0.65%)
Dec 14, 2016	0.7710	0.7800	0.7550	0.7690	130,451	-0.00(-0.13%)
Dec 13, 2016	0.7783	0.8000	0.7525	0.7700	197,476	-0.01(-0.84%)
Dec 12, 2016	0.8225	0.8600	0.7550	0.7765	229,825	-0.04(-5.30%)
Dec 09, 2016	0.7950	0.8400	0.7700	0.8200	165,700	+0.02(+2.50%)
Dec 08, 2016	0.8650	0.8750	0.7615	0.8000	315,762	-0.06(-6.98%)
Dec 07, 2016	0.8750	0.9200	0.8600	0.8600	492,881	+0.00(+0.00%)
Dec 06, 2016	0.8400	0.9700	0.8100	0.8600	816,007	+0.05(+6.17%)
Dec 05, 2016	0.7450	0.8100	0.7050	0.8100	490,307	+0.12(+16.56%)
Dec 02, 2016	0.6600	0.7000	0.6600	0.6949	256,263	+0.04(+6.91%)
Dec 01, 2016	0.6550	0.7000	0.6230	0.6500	121,604	+0.01(+1.58%)
Nov 30, 2016	0.6800	0.6800	0.6200	0.6399	159,667	+0.01(+1.51%)
Nov 29, 2016	0.7000	0.7000	0.6000	0.6304	145,591	-0.07(-9.94%)
Nov 28, 2016	0.6950	0.7300	0.6000	0.7000	337,303	+0.02(+2.94%)
Nov 25, 2016	0.5150	0.7300	0.5100	0.6800	616,287	+0.17(+33.36%)
Nov 23, 2016		0.5099	0.5099	0.5099	0	+0.07(+15.89%)
Nov 22, 2016	0.5745	0.6000	0.4150	0.4400	729,111	-0.16(-26.53%)
Nov 21, 2016	0.7495	0.7650	0.4660	0.5989	724,613	-0.15(-19.98%)
Nov 18, 2016	0.7950	0.8200	0.6850	0.7484	331,994	-0.03(-3.96%)
Nov 17, 2016	0.7625	0.7900	0.7400	0.7792	203,897	+0.02(+2.38%)
Nov 16, 2016	0.7917	0.8200	0.7200	0.7612	457,529	-0.03(-3.47%)
Nov 15, 2016	0.7426	0.8850	0.7426	0.7885	341,967	+0.03(+4.44%)
Nov 14, 2016	0.8700	0.8900	0.6700	0.7550	781,937	-0.06(-6.79%)
Nov 11, 2016	0.6999	0.8398	0.5120	0.8100	1,443,744	+0.08(+10.97%)
Nov 10, 2016	1.280	1.290	0.6100	0.7299	2,693,632	-0.57(-43.85%)
Nov 09, 2016	1.470	1.750	1.050	1.300	1,750,642	-0.16(-10.65%)
Nov 08, 2016	1.265	1.630	1.190	1.455	3,365,180	+0.25(+20.25%)
Nov 07, 2016	0.8050	1.210	0.8000	1.210	1,658,311	+0.47(+63.51%)
Nov 04, 2016	0.8200	0.8400	0.6200	0.7400	1,174,948	-0.09(-11.11%)
Nov 03, 2016	1.065	1.100	0.8000	0.8325	1,749,039	-0.18(-17.57%)
Nov 02, 2016	0.8100	1.140	0.7500	1.010	2,851,704	+0.18(+21.69%)
Nov 01, 2016	0.6955	0.9400	0.6500	0.8300	2,975,772	+0.21(+33.87%)
Oct 31, 2016	0.4165	0.7408	0.3800	0.6200	2,582,349	+0.27(+74.65%)
Oct 28, 2016	0.3850	0.4105	0.2641	0.3550	1,430,057	+0.01(+1.43%)
Oct 27, 2016	0.2650	0.3770	0.2400	0.3500	1,103,923	+0.13(+59.09%)
Oct 26, 2016	0.2074	0.2400	0.1900	0.2200	554,688	+0.02(+7.32%)
Oct 25, 2016	0.2100	0.2300	0.2000	0.2050	317,412	+0.01(+7.89%)
Oct 24, 2016	0.1800	0.2300	0.1750	0.1900	438,055	+0.00(+0.00%)
Oct 21, 2016	0.2299	0.2300	0.1700	0.1900	221,546	-0.01(-5.00%)
Oct 20, 2016	0.1800	0.2400	0.1600	0.2000	1,033,237	+0.04(+25.00%)
Oct 19, 2016	0.2000	0.2500	0.1400	0.1600	609,828	-0.01(-8.57%)
Oct 18, 2016	0.0990	0.1800	0.0989	0.1750	1,504,465	+0.08(+76.77%)
Oct 17, 2016	0.0750	0.1000	0.0750	0.0990	206,905	+0.02(+23.75%)
Oct 14, 2016	0.0750	0.0800	0.0698	0.0800	195,450	+0.01(+14.29%)
Oct 13, 2016	0.0725	0.0750	0.0660	0.0700	101,489	-0.01(-14.63%)
Oct 12, 2016	0.0800	0.0820	0.0690	0.0820	230,320	+0.01(+9.33%)
Oct 11, 2016	0.0698	0.0750	0.0661	0.0750	206,293	+0.01(+12.11%)
Oct 10, 2016	0.0800	0.0800	0.0610	0.0669	210,603	+0.00(+1.36%)
Oct 07, 2016	0.0819	0.0820	0.0650	0.0660	76,855	-0.00(-5.71%)
Oct 06, 2016	0.0820	0.0820	0.0625	0.0700	138,170	-0.01(-14.53%)
Oct 05, 2016	0.0600	0.0819	0.0600	0.0819	227,903	+0.02(+32.10%)
Oct 04, 2016	0.0569	0.0790	0.0525	0.0620	880,317	+0.01(+21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.