Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0500	0.0538	0.0500	0.0533	279,577	-0.00(-0.37%)
Dec 30, 2021	0.0522	0.0546	0.0500	0.0535	327,447	+0.00(+4.90%)
Dec 29, 2021	0.0538	0.0566	0.0510	0.0510	24,745	-0.01(-9.89%)
Dec 28, 2021	0.0510	0.0566	0.0490	0.0566	178,990	+0.01(+10.98%)
Dec 27, 2021	0.0510	0.0561	0.0510	0.0510	118,117	-0.01(-8.93%)
Dec 23, 2021	0.0510	0.0589	0.0510	0.0560	47,498	+0.01(+9.80%)
Dec 22, 2021	0.0510	0.0541	0.0510	0.0510	39,221	+0.00(+0.00%)
Dec 21, 2021	0.0510	0.0589	0.0510	0.0510	264,079	+0.00(+0.00%)
Dec 20, 2021	0.0545	0.0545	0.0510	0.0510	63,718	-0.00(-7.27%)
Dec 17, 2021	0.0500	0.0561	0.0500	0.0550	29,008	+0.00(+5.16%)
Dec 16, 2021	0.0518	0.0589	0.0518	0.0523	23,667	+0.00(+3.16%)
Dec 15, 2021	0.0507	0.0548	0.0507	0.0507	96,601	-0.00(-7.48%)
Dec 14, 2021	0.0529	0.0549	0.0508	0.0548	32,209	+0.00(+5.38%)
Dec 13, 2021	0.0520	0.0589	0.0520	0.0520	66,484	-0.00(-5.80%)
Dec 10, 2021	0.0526	0.0589	0.0514	0.0552	129,395	-0.00(-6.28%)
Dec 09, 2021	0.0531	0.0589	0.0530	0.0589	26,470	+0.01(+11.13%)
Dec 08, 2021	0.0560	0.0589	0.0530	0.0530	44,080	-0.00(-5.19%)
Dec 07, 2021	0.0505	0.0610	0.0505	0.0559	99,140	-0.00(-6.83%)
Dec 06, 2021	0.0515	0.0610	0.0515	0.0600	234,338	+0.01(+12.78%)
Dec 03, 2021	0.0550	0.0589	0.0532	0.0532	54,629	-0.00(-3.27%)
Dec 02, 2021	0.0514	0.0557	0.0514	0.0550	59,528	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.