Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
Dec 26, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.17%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	432	-0.04(-40.00%)
Dec 04, 2018	0.1000	0.1000	0.1000	0.1000	1,300	-0.10(-50.00%)
Nov 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 19, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 16, 2018		0.2000	0.2000	0.2000	22	+0.00(+0.00%)
Nov 14, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 09, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 08, 2018		0.2100	0.2100	0.2100	34	+0.00(+0.00%)
Nov 07, 2018	0.2100	0.2100	0.2100	0.2100	1,069	+0.01(+5.00%)
Nov 06, 2018		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Nov 05, 2018	0.2000	0.2000	0.2000	0.2000	167	-0.08(-28.57%)
Nov 02, 2018	0.2800	0.2800	0.2800	0.2800	800	+0.04(+16.67%)
Nov 01, 2018	0.2789	0.2900	0.2400	0.2400	19,600	+0.04(+20.00%)
Oct 25, 2018		0.2000	0.2000	0.2000	0	-0.09(-30.77%)
Oct 23, 2018		0.2889	0.2889	0.2889	0	+0.04(+15.56%)
Oct 22, 2018		0.2500	0.2500	0.2500	21	+0.00(+0.00%)
Oct 19, 2018		0.2500	0.2500	0.2500	134	+0.00(+0.00%)
Oct 18, 2018	0.2000	0.2500	0.2000	0.2500	29,693	+0.16(+177.78%)
Oct 17, 2018	0.0900	0.1800	0.0900	0.0900	18,334	+0.04(+80.00%)
Oct 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Oct 11, 2018	0.0350	0.0350	0.0350	0.0350	16,549	+0.02(+133.33%)
Oct 09, 2018		0.0150	0.0150	0.0150	0	-0.02(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.