Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 600 | -0.23(-1.35%) |
Dec 30, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 158 | +0.17(+1.01%) |
Dec 27, 2019 | 16.85 | 16.85 | 16.85 | 20 | +0.00(+0.00%) | |
Dec 26, 2019 | 16.75 | 16.85 | 16.75 | 16.85 | 325 | -0.11(-0.65%) |
Dec 24, 2019 | 16.96 | 16.96 | 16.96 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 630 | +0.26(+1.56%) |
Dec 20, 2019 | 16.75 | 16.82 | 16.70 | 16.70 | 2,500 | +0.25(+1.52%) |
Dec 19, 2019 | 16.45 | 16.45 | 16.45 | 13 | +0.00(+0.00%) | |
Dec 18, 2019 | 16.50 | 16.50 | 16.45 | 16.45 | 3,952 | +0.97(+6.23%) |
Dec 17, 2019 | 15.48 | 15.48 | 15.48 | 10 | +0.00(+0.00%) | |
Dec 16, 2019 | 15.48 | 15.48 | 15.48 | 50 | +0.00(+0.00%) | |
Dec 13, 2019 | 15.48 | 15.48 | 15.48 | 3 | +0.00(+0.00%) | |
Dec 12, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 271 | +0.00(+0.00%) |
Dec 09, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 271 | +0.17(+1.14%) |
Dec 05, 2019 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | |
Dec 04, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.00(+0.00%) |
Dec 03, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 106 | +0.00(+0.00%) |
Nov 27, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 15.35 | 15.35 | 15.35 | 5 | +0.00(+0.00%) | |
Nov 20, 2019 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.28%) | |
Nov 19, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 186 | -0.01(-0.05%) |
Nov 18, 2019 | 15.57 | 15.57 | 15.40 | 15.40 | 663 | -0.30(-1.91%) |
Nov 15, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | +0.20(+1.29%) |
Nov 14, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 575 | -0.20(-1.27%) |
Nov 13, 2019 | 15.70 | 15.70 | 15.70 | 6 | +0.00(+0.00%) | |
Nov 08, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 15.70 | 15.70 | 15.70 | 28 | +0.00(+0.00%) | |
Nov 06, 2019 | 15.70 | 15.70 | 15.70 | 28 | +0.00(+0.00%) | |
Nov 04, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.68(+4.53%) | |
Oct 31, 2019 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) | |
Oct 30, 2019 | 15.13 | 15.13 | 15.13 | 15.13 | 299 | -0.02(-0.13%) |
Oct 28, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.25(+1.68%) | |
Oct 25, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.08(+0.51%) |
Oct 23, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 15.00 | 15.00 | 14.82 | 14.82 | 550 | -0.18(-1.17%) |
Oct 21, 2019 | 14.90 | 15.00 | 14.90 | 15.00 | 1,058 | +0.15(+1.01%) |
Oct 18, 2019 | 14.70 | 14.85 | 14.70 | 14.85 | 500 | +0.58(+4.04%) |
Oct 16, 2019 | 14.27 | 14.27 | 14.27 | 0 | +0.32(+2.32%) | |
Oct 14, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.75(+5.68%) | |
Oct 09, 2019 | 13.20 | 13.20 | 13.20 | 0 | +0.25(+1.93%) | |
Oct 08, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 5,000 | +0.00(+0.00%) |
Oct 07, 2019 | 12.95 | 12.95 | 12.95 | 15 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | -0.99(-7.10%) |
Oct 02, 2019 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |