Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.79	14.13	13.72	14.08	159,403	+0.29(+2.10%)
Dec 29, 2011	13.44	13.96	13.44	13.79	122,794	+0.35(+2.63%)
Dec 28, 2011	13.92	14.04	13.41	13.43	154,995	-0.53(-3.82%)
Dec 27, 2011	13.93	14.12	13.82	13.97	86,149	+0.01(+0.06%)
Dec 23, 2011	14.16	14.16	13.67	13.96	156,722	+0.21(+1.54%)
Dec 21, 2011	13.57	13.75	13.26	13.75	277,310	+0.12(+0.86%)
Dec 20, 2011	12.93	13.64	12.62	13.63	356,743	+0.97(+7.68%)
Dec 19, 2011	13.42	13.67	12.60	12.66	305,387	-0.67(-5.06%)
Dec 16, 2011	13.54	13.93	13.25	13.33	288,066	-0.13(-0.96%)
Dec 15, 2011	13.53	13.62	13.18	13.46	151,351	+0.16(+1.21%)
Dec 14, 2011	13.81	13.87	13.24	13.30	324,450	-0.71(-5.09%)
Dec 13, 2011	14.69	14.80	13.86	14.01	266,520	-0.51(-3.51%)
Dec 12, 2011	15.02	15.06	14.45	14.52	331,517	-0.71(-4.68%)
Dec 09, 2011	14.95	15.34	14.95	15.24	323,752	+0.41(+2.75%)
Dec 08, 2011	15.25	15.49	14.82	14.83	536,070	-0.62(-4.01%)
Dec 07, 2011	15.30	15.58	14.95	15.45	362,271	+0.01(+0.05%)
Dec 06, 2011	15.44	15.68	15.26	15.44	300,973	+0.01(+0.05%)
Dec 05, 2011	15.75	15.90	15.28	15.43	247,677	+0.04(+0.25%)
Dec 02, 2011	15.69	15.86	15.25	15.39	240,553	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.