Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.32	31.28	31.28	31.28	354,650	-0.09(-0.28%)
Dec 30, 2013	31.37	31.41	30.95	31.37	283,786	-0.05(-0.15%)
Dec 27, 2013	31.81	31.85	31.11	31.41	252,198	-0.27(-0.87%)
Dec 26, 2013	31.66	31.73	31.44	31.69	146,619	+0.24(+0.77%)
Dec 24, 2013	31.14	31.65	30.96	31.44	200,036	+0.25(+0.80%)
Dec 23, 2013	31.33	31.37	31.03	31.19	298,807	+0.08(+0.25%)
Dec 20, 2013	30.80	31.37	30.57	31.12	690,542	+0.83(+2.74%)
Dec 19, 2013	30.35	30.59	30.20	30.28	262,726	-0.03(-0.10%)
Dec 18, 2013	30.01	30.38	29.76	30.32	408,114	+0.33(+1.10%)
Dec 17, 2013	29.60	30.11	29.45	29.99	387,882	+0.37(+1.24%)
Dec 16, 2013	29.04	29.65	28.97	29.62	406,026	+0.75(+2.61%)
Dec 13, 2013	28.21	28.97	27.88	28.86	578,113	+0.79(+2.82%)
Dec 12, 2013	27.75	28.16	27.64	28.07	267,722	+0.35(+1.27%)
Dec 11, 2013	28.23	28.23	27.63	27.72	378,411	-0.49(-1.75%)
Dec 10, 2013	28.60	28.70	27.99	28.21	317,713	-0.36(-1.26%)
Dec 09, 2013	28.48	28.72	28.28	28.57	292,937	+0.04(+0.14%)
Dec 06, 2013	28.54	28.68	28.06	28.54	0	+0.23(+0.80%)
Dec 05, 2013	28.25	28.43	28.09	28.31	0	-0.02(-0.06%)
Dec 04, 2013	28.55	28.72	27.95	28.32	0	-0.29(-1.01%)
Dec 03, 2013	28.51	28.89	28.43	28.61	0	+0.12(+0.41%)
Dec 02, 2013	28.70	28.79	28.40	28.50	296,279	-0.19(-0.66%)
Nov 29, 2013	28.74	28.93	28.62	28.68	0	-0.02(-0.05%)
Nov 27, 2013	28.67	28.82	28.57	28.70	0	-0.03(-0.11%)
Nov 26, 2013	28.76	28.96	28.54	28.73	0	-0.03(-0.11%)
Nov 25, 2013	28.96	29.00	28.68	28.76	207,519	-0.05(-0.19%)
Nov 22, 2013	28.90	28.90	28.61	28.82	0	-0.02(-0.08%)
Nov 21, 2013	28.90	28.94	28.63	28.84	359,088	+0.06(+0.22%)
Nov 20, 2013	28.54	28.81	28.36	28.78	0	+0.29(+1.02%)
Nov 19, 2013	28.72	28.83	28.02	28.49	464,742	-0.24(-0.85%)
Nov 18, 2013	29.54	29.54	28.50	28.73	0	-0.67(-2.27%)
Nov 15, 2013	29.30	29.44	29.03	29.40	0	+0.06(+0.21%)
Nov 14, 2013	29.61	29.61	29.21	29.34	197,899	-0.28(-0.95%)
Nov 12, 2013	29.86	30.07	29.41	29.62	0	+0.05(+0.19%)
Nov 11, 2013	29.88	30.02	29.54	29.56	0	-0.33(-1.10%)
Nov 08, 2013	29.76	30.14	29.76	29.89	0	+0.12(+0.39%)
Nov 07, 2013	30.02	30.03	29.64	29.77	657,646	-0.13(-0.45%)
Nov 06, 2013	29.50	29.92	29.37	29.91	743,567	+0.55(+1.87%)
Nov 05, 2013	29.44	29.79	29.31	29.36	162,030	-0.16(-0.53%)
Nov 04, 2013	29.15	29.72	28.86	29.52	383,222	+0.45(+1.54%)
Nov 01, 2013	29.62	29.62	28.54	29.07	0	-0.62(-2.09%)
Oct 31, 2013	29.34	29.83	29.05	29.69	0	+0.44(+1.50%)
Oct 30, 2013	30.09	30.18	29.19	29.25	414,947	-0.91(-3.02%)
Oct 29, 2013	32.17	32.17	29.88	30.16	0	-2.09(-6.49%)
Oct 28, 2013	32.76	32.76	31.55	32.25	0	-0.59(-1.79%)
Oct 25, 2013	33.00	33.00	32.50	32.84	0	+0.02(+0.07%)
Oct 24, 2013	32.77	33.01	32.63	32.82	590,979	-0.04(-0.12%)
Oct 23, 2013	32.22	32.92	31.99	32.86	393,094	+0.63(+1.95%)
Oct 22, 2013	32.36	32.86	32.01	32.23	214,977	+0.10(+0.32%)
Oct 21, 2013	31.64	32.33	31.64	32.13	166,466	+0.45(+1.41%)
Oct 18, 2013	31.78	32.32	31.43	31.68	391,941	+0.12(+0.37%)
Oct 17, 2013	31.15	31.56	31.15	31.56	200,551	+0.33(+1.05%)
Oct 16, 2013	31.36	31.36	30.79	31.23	157,145	+0.22(+0.71%)
Oct 15, 2013	31.33	31.57	30.88	31.01	264,564	-0.33(-1.05%)
Oct 14, 2013	30.81	31.43	30.56	31.34	208,637	+0.29(+0.93%)
Oct 11, 2013	30.32	31.15	29.88	31.05	0	+0.57(+1.88%)
Oct 10, 2013	29.95	30.67	29.80	30.48	224,608	+0.95(+3.21%)
Oct 09, 2013	29.43	29.65	29.16	29.53	375,242	+0.28(+0.97%)
Oct 08, 2013	29.25	29.38	29.07	29.25	437,416	+0.05(+0.16%)
Oct 07, 2013	29.12	29.36	29.10	29.20	0	-0.16(-0.53%)
Oct 04, 2013	29.12	29.58	28.94	29.36	0	+0.18(+0.62%)
Oct 03, 2013	29.59	29.84	29.14	29.18	0	-0.38(-1.30%)
Oct 02, 2013	29.43	29.77	29.29	29.56	270,335	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.