Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.81	14.15	13.74	14.10	159,160	+0.29(+2.10%)
Dec 29, 2011	13.46	13.98	13.46	13.81	122,607	+0.35(+2.63%)
Dec 28, 2011	13.94	14.07	13.43	13.45	154,758	-0.53(-3.82%)
Dec 27, 2011	13.95	14.14	13.84	13.99	86,017	+0.01(+0.06%)
Dec 23, 2011	14.18	14.18	13.69	13.98	156,482	+0.21(+1.54%)
Dec 21, 2011	13.59	13.78	13.28	13.77	276,887	+0.12(+0.86%)
Dec 20, 2011	12.95	13.66	12.64	13.65	356,198	+0.97(+7.68%)
Dec 19, 2011	13.44	13.69	12.62	12.68	304,920	-0.68(-5.06%)
Dec 16, 2011	13.56	13.95	13.27	13.35	287,626	-0.13(-0.96%)
Dec 15, 2011	13.55	13.64	13.20	13.48	151,120	+0.16(+1.21%)
Dec 14, 2011	13.83	13.89	13.26	13.32	323,955	-0.71(-5.09%)
Dec 13, 2011	14.71	14.82	13.88	14.03	266,114	-0.51(-3.51%)
Dec 12, 2011	15.04	15.08	14.47	14.54	331,011	-0.71(-4.68%)
Dec 09, 2011	14.97	15.36	14.97	15.26	323,258	+0.41(+2.75%)
Dec 08, 2011	15.28	15.52	14.84	14.85	535,252	-0.62(-4.01%)
Dec 07, 2011	15.32	15.60	14.98	15.47	361,718	+0.01(+0.05%)
Dec 06, 2011	15.46	15.70	15.28	15.46	300,514	+0.01(+0.05%)
Dec 05, 2011	15.77	15.93	15.30	15.46	247,299	+0.04(+0.25%)
Dec 02, 2011	15.71	15.89	15.28	15.42	240,186	-0.04(-0.25%)
Dec 01, 2011	15.46	15.51	15.15	15.46	356,594	-0.57(-3.58%)
Nov 30, 2011	15.55	16.13	14.93	16.03	378,887	+1.24(+8.39%)
Nov 29, 2011	15.31	15.31	14.58	14.79	149,051	-0.40(-2.64%)
Nov 28, 2011	14.81	15.46	14.52	15.19	168,383	+0.89(+6.21%)
Nov 25, 2011	14.05	14.45	14.05	14.30	90,154	+0.15(+1.05%)
Nov 23, 2011	14.71	14.73	14.09	14.15	212,465	-0.75(-5.06%)
Nov 22, 2011	15.15	15.24	14.80	14.91	195,418	-0.28(-1.86%)
Nov 21, 2011	15.39	15.63	15.02	15.19	204,337	-0.57(-3.64%)
Nov 18, 2011	15.90	16.20	15.53	15.76	207,522	-0.05(-0.30%)
Nov 17, 2011	16.46	16.58	15.66	15.81	256,252	-0.63(-3.82%)
Nov 16, 2011	16.52	16.81	16.14	16.44	297,028	-0.10(-0.62%)
Nov 15, 2011	15.45	16.57	15.45	16.54	387,256	+1.00(+6.42%)
Nov 14, 2011	15.13	15.89	15.13	15.54	504,368	+0.27(+1.75%)
Nov 11, 2011	14.43	15.40	14.35	15.28	347,816	+1.08(+7.58%)
Nov 10, 2011	14.56	14.83	14.04	14.20	334,389	-0.09(-0.66%)
Nov 09, 2011	14.59	14.83	14.03	14.29	424,200	-0.75(-4.96%)
Nov 08, 2011	15.48	15.67	14.91	15.04	413,710	-0.26(-1.69%)
Nov 07, 2011	15.24	15.46	14.79	15.30	187,507	+0.06(+0.41%)
Nov 04, 2011	14.93	15.32	14.63	15.24	130,423	+0.11(+0.73%)
Nov 03, 2011	14.69	15.17	14.40	15.13	198,669	+0.70(+4.85%)
Nov 02, 2011	14.62	14.84	13.98	14.43	278,670	+0.05(+0.33%)
Nov 01, 2011	14.62	16.14	14.21	14.38	216,183	-0.93(-6.05%)
Oct 31, 2011	15.50	15.72	15.27	15.31	203,017	-0.44(-2.79%)
Oct 28, 2011	15.67	16.08	15.17	15.75	199,312	-0.08(-0.50%)
Oct 27, 2011	14.37	16.09	13.89	15.82	408,020	+1.66(+11.70%)
Oct 26, 2011	13.88	14.24	13.34	14.17	227,847	+0.52(+3.80%)
Oct 25, 2011	13.81	13.91	13.40	13.65	196,491	-0.25(-1.81%)
Oct 24, 2011	13.32	14.10	13.23	13.90	146,295	+0.65(+4.92%)
Oct 21, 2011	13.24	13.33	12.89	13.25	183,670	+0.29(+2.24%)
Oct 20, 2011	13.27	13.27	12.76	12.96	180,064	-0.31(-2.31%)
Oct 19, 2011	13.28	13.56	13.12	13.26	217,419	-0.08(-0.59%)
Oct 18, 2011	13.03	13.47	12.92	13.34	295,847	+0.42(+3.22%)
Oct 17, 2011	12.91	13.18	12.82	12.93	234,740	-0.15(-1.14%)
Oct 14, 2011	12.75	13.16	12.43	13.08	145,874	+0.52(+4.13%)
Oct 13, 2011	12.74	12.97	12.16	12.56	177,201	-0.30(-2.32%)
Oct 12, 2011	12.68	13.14	12.54	12.86	295,150	+0.34(+2.70%)
Oct 11, 2011	12.08	12.57	11.93	12.52	255,590	+0.29(+2.38%)
Oct 10, 2011	11.98	12.34	11.82	12.23	187,323	+0.54(+4.64%)
Oct 07, 2011	12.31	12.31	11.50	11.69	155,894	-0.55(-4.49%)
Oct 06, 2011	12.15	12.25	11.98	12.24	224,781	+0.13(+1.04%)
Oct 05, 2011	11.95	12.24	11.69	12.11	151,036	+0.23(+1.92%)
Oct 04, 2011	10.63	11.90	10.57	11.88	340,009	+0.86(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.