Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.17	31.17	31.17	201,339	+0.00(+0.00%)
Dec 30, 2020	32.00	32.07	30.91	31.17	201,339	-0.58(-1.83%)
Dec 29, 2020	31.84	31.84	31.26	31.75	294,714	-0.05(-0.15%)
Dec 28, 2020	31.81	32.48	31.09	31.80	237,840	+0.27(+0.84%)
Dec 24, 2020	31.07	31.54	30.62	31.53	179,044	+0.53(+1.71%)
Dec 23, 2020	31.14	31.31	30.61	31.00	160,923	+0.17(+0.54%)
Dec 22, 2020	30.01	30.99	29.28	30.83	273,820	+1.10(+3.71%)
Dec 21, 2020	30.04	30.73	29.14	29.73	214,942	-0.63(-2.07%)
Dec 18, 2020	30.07	30.65	29.63	30.36	873,275	+0.39(+1.31%)
Dec 17, 2020	30.04	30.06	29.66	29.97	191,233	+0.08(+0.26%)
Dec 16, 2020	30.54	30.54	29.59	29.89	164,961	-0.47(-1.56%)
Dec 15, 2020	30.40	30.45	29.82	30.36	166,118	+0.37(+1.25%)
Dec 14, 2020	30.81	30.84	29.82	29.99	167,461	-0.57(-1.87%)
Dec 11, 2020	30.16	30.65	29.98	30.56	127,424	-0.09(-0.29%)
Dec 10, 2020	29.75	30.87	29.59	30.65	570,433	+0.20(+0.65%)
Dec 09, 2020	30.17	30.54	29.65	30.45	134,052	+0.61(+2.04%)
Dec 08, 2020	29.39	30.00	29.37	29.84	185,621	+0.42(+1.44%)
Dec 07, 2020	29.16	29.49	28.12	29.42	521,697	+0.32(+1.12%)
Dec 04, 2020	27.95	29.15	27.40	29.09	156,587	+1.43(+5.16%)
Dec 03, 2020	27.11	27.72	26.91	27.66	143,983	+0.50(+1.85%)
Dec 02, 2020	27.09	27.32	26.43	27.16	126,374	+0.05(+0.18%)
Dec 01, 2020	26.69	28.14	26.41	27.11	177,335	+0.81(+3.07%)
Nov 30, 2020	26.95	27.14	26.14	26.31	179,497	-0.93(-3.43%)
Nov 27, 2020	27.70	27.70	26.71	27.24	70,622	-0.49(-1.77%)
Nov 25, 2020	27.66	28.02	26.95	27.73	192,153	-0.08(-0.28%)
Nov 24, 2020	27.13	28.01	26.72	27.81	132,747	+0.99(+3.71%)
Nov 23, 2020	26.47	26.93	26.14	26.82	133,622	+0.51(+1.95%)
Nov 20, 2020	26.79	26.93	25.80	26.31	133,013	-0.76(-2.80%)
Nov 19, 2020	27.45	27.68	26.69	27.06	97,073	-0.49(-1.79%)
Nov 18, 2020	27.96	28.18	27.46	27.56	102,497	-0.28(-0.99%)
Nov 17, 2020	27.08	28.07	27.04	27.83	134,327	+0.27(+0.96%)
Nov 16, 2020	27.39	27.66	27.25	27.57	246,647	+0.79(+2.94%)
Nov 13, 2020	26.53	26.98	26.32	26.78	81,190	+0.47(+1.80%)
Nov 12, 2020	27.08	27.08	25.97	26.31	174,048	-1.01(-3.71%)
Nov 11, 2020	28.24	28.24	27.04	27.32	82,900	-0.93(-3.28%)
Nov 10, 2020	27.54	28.54	27.42	28.24	191,405	+1.02(+3.76%)
Nov 09, 2020	26.75	27.81	26.33	27.22	164,159	+2.73(+11.13%)
Nov 06, 2020	25.60	26.04	24.46	24.49	98,159	-0.98(-3.86%)
Nov 05, 2020	25.31	26.19	25.31	25.48	117,451	+0.25(+0.97%)
Nov 04, 2020	25.22	25.30	24.85	25.23	261,302	-0.45(-1.76%)
Nov 03, 2020	25.11	25.72	25.09	25.69	136,089	+0.99(+4.03%)
Nov 02, 2020	24.32	24.79	24.15	24.69	124,185	+0.75(+3.12%)
Oct 30, 2020	23.50	24.41	22.80	23.94	152,929	+0.43(+1.84%)
Oct 29, 2020	23.07	23.67	22.46	23.51	123,744	+0.28(+1.19%)
Oct 28, 2020	23.06	23.47	22.89	23.23	118,120	-0.30(-1.25%)
Oct 27, 2020	24.46	24.46	23.46	23.53	117,531	-1.04(-4.25%)
Oct 26, 2020	24.74	24.74	24.16	24.57	143,835	-0.55(-2.19%)
Oct 23, 2020	24.91	25.16	24.76	25.12	134,842	+0.34(+1.39%)
Oct 22, 2020	24.76	25.15	24.44	24.78	141,725	+0.17(+0.68%)
Oct 21, 2020	24.68	25.09	24.34	24.61	117,738	+0.03(+0.12%)
Oct 20, 2020	25.00	25.00	24.48	24.58	121,254	-0.16(-0.64%)
Oct 19, 2020	24.84	25.00	24.50	24.74	85,364	+0.06(+0.24%)
Oct 16, 2020	24.10	24.83	23.68	24.68	103,951	+0.49(+2.03%)
Oct 15, 2020	23.63	24.32	22.98	24.19	87,427	+0.38(+1.61%)
Oct 14, 2020	23.82	24.16	23.48	23.81	100,159	-0.09(-0.37%)
Oct 13, 2020	24.30	24.72	23.74	23.89	89,675	-0.66(-2.69%)
Oct 12, 2020	24.34	24.74	24.12	24.55	80,576	+0.22(+0.89%)
Oct 09, 2020	24.31	24.53	24.20	24.34	65,236	+0.23(+0.94%)
Oct 08, 2020	23.90	24.35	23.70	24.11	79,180	+0.41(+1.74%)
Oct 07, 2020	23.32	23.80	23.22	23.70	151,343	+0.54(+2.34%)
Oct 06, 2020	23.50	23.70	23.07	23.16	105,189	-0.21(-0.88%)
Oct 05, 2020	23.29	23.61	23.11	23.36	101,979	+0.27(+1.15%)
Oct 02, 2020	22.25	23.23	22.25	23.10	142,158	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.